2015-10-13T17:43:00.094Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0743 18:45:30.65M 2015-10-13T17:43:00.294Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0739 18:45:30.85M 2015-10-13T17:43:00.499Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0692 18:45:31.07M 2015-10-13T17:43:00.719Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.516 34.763 1503.0608 18:45:31.27M 2015-10-13T17:43:00.904Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.515 34.762 1503.0605 18:45:31.49M 2015-10-13T17:43:01.109Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.766 1503.0645 18:45:31.67M 2015-10-13T17:43:01.309Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0657 18:45:31.87M 2015-10-13T17:43:01.509Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0671 18:45:32.09M 2015-10-13T17:43:01.719Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0679 18:45:32.28M 2015-10-13T17:43:01.951Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0753 18:45:32.49M 2015-10-13T17:43:02.119Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0756 18:45:32.68M 2015-10-13T17:43:02.324Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.775 1503.0758 18:45:32.88M 2015-10-13T17:43:02.529Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0751 18:45:33.10M 2015-10-13T17:43:02.729Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0804 18:45:33.30M 2015-10-13T17:43:02.934Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0803 18:45:33.50M 2015-10-13T17:43:03.134Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0797 18:45:33.70M 2015-10-13T17:43:03.339Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0792 18:45:33.90M 2015-10-13T17:43:03.544Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.784 1503.0829 18:45:34.12M 2015-10-13T17:43:03.750Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.784 1503.0825 18:45:34.31M 2015-10-13T17:43:03.949Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0829 18:45:34.52M 2015-10-13T17:43:04.151Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0754 18:45:34.71M 2015-10-13T17:43:04.354Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0731 18:45:34.91M 2015-10-13T17:43:04.559Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0714 18:45:35.13M 2015-10-13T17:43:04.759Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0698 18:45:35.33M 2015-10-13T17:43:04.964Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.774 1503.0715 18:45:35.53M 2015-10-13T17:43:05.184Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0725 18:45:35.73M 2015-10-13T17:43:05.374Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0691 18:45:35.94M 2015-10-13T17:43:05.574Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.773 1503.0707 18:45:36.15M 2015-10-13T17:43:05.779Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0726 18:45:36.35M 2015-10-13T17:43:05.979Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0737 18:45:36.55M 2015-10-13T17:43:06.184Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.774 1503.0731 18:45:36.74M 2015-10-13T17:43:06.384Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0730 18:45:36.94M 2015-10-13T17:43:06.589Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0718 18:45:37.16M 2015-10-13T17:43:06.790Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0740 18:45:37.36M 2015-10-13T17:43:06.994Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0754 18:45:37.56M 2015-10-13T17:43:07.199Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0773 18:45:37.76M 2015-10-13T17:43:07.429Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0796 18:45:37.96M 2015-10-13T17:43:07.604Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0787 18:45:38.18M 2015-10-13T17:43:07.804Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0781 18:45:38.37M 2015-10-13T17:43:08.009Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0769 18:45:38.57M 2015-10-13T17:43:08.209Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0769 18:45:38.77M 2015-10-13T17:43:08.414Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0769 18:45:38.97M 2015-10-13T17:43:08.659Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0768 18:45:39.19M 2015-10-13T17:43:08.819Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0764 18:45:39.43M 2015-10-13T17:43:09.025Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0768 18:45:39.59M 2015-10-13T17:43:09.230Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0768 18:45:39.79M 2015-10-13T17:43:09.431Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0763 18:45:40.01M 2015-10-13T17:43:09.650Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0815 18:45:40.21M 2015-10-13T17:43:09.834Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0813 18:45:40.42M 2015-10-13T17:43:10.035Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0811 18:45:40.60M 2015-10-13T17:43:10.241Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0798 18:45:40.80M 2015-10-13T17:43:10.445Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0782 18:45:41.02M 2015-10-13T17:43:10.650Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0775 18:45:41.22M 2015-10-13T17:43:10.854Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0771 18:45:41.42M 2015-10-13T17:43:11.054Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0778 18:45:41.62M 2015-10-13T17:43:11.254Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0773 18:45:41.82M 2015-10-13T17:43:11.459Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0779 18:45:42.03M 2015-10-13T17:43:11.664Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:45:42.24M 2015-10-13T17:43:11.865Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0741 18:45:42.43M 2015-10-13T17:43:12.071Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0739 18:45:42.63M 2015-10-13T17:43:12.274Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0730 18:45:42.83M 2015-10-13T17:43:12.475Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0715 18:45:43.05M 2015-10-13T17:43:12.680Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0713 18:45:43.25M 2015-10-13T17:43:12.880Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0695 18:45:43.45M 2015-10-13T17:43:13.085Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0747 18:45:43.65M 2015-10-13T17:43:13.285Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0752 18:45:43.85M 2015-10-13T17:43:13.490Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0763 18:45:44.06M 2015-10-13T17:43:13.740Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0778 18:45:44.27M 2015-10-13T17:43:13.900Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0792 18:45:44.51M 2015-10-13T17:43:14.115Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0813 18:45:44.66M 2015-10-13T17:43:14.305Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0823 18:45:44.88M 2015-10-13T17:43:14.505Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0820 18:45:45.08M 2015-10-13T17:43:14.710Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0820 18:45:45.28M 2015-10-13T17:43:14.915Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0828 18:45:45.48M 2015-10-13T17:43:15.118Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0717 18:45:45.68M 2015-10-13T17:43:15.320Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0712 18:45:45.88M 2015-10-13T17:43:15.520Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0746 18:45:46.10M 2015-10-13T17:43:15.725Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0752 18:45:46.29M 2015-10-13T17:43:15.925Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0850 18:45:46.49M 2015-10-13T17:43:16.130Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0852 18:45:46.69M 2015-10-13T17:43:16.335Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0804 18:45:46.89M 2015-10-13T17:43:16.535Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0800 18:45:47.11M 2015-10-13T17:43:16.740Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.776 1503.0780 18:45:47.31M 2015-10-13T17:43:16.940Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0770 18:45:47.51M 2015-10-13T17:43:17.145Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0740 18:45:47.71M 2015-10-13T17:43:17.350Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0752 18:45:47.91M 2015-10-13T17:43:17.550Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0767 18:45:48.12M 2015-10-13T17:43:17.755Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0775 18:45:48.32M 2015-10-13T17:43:17.960Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0776 18:45:48.52M 2015-10-13T17:43:18.160Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0774 18:45:48.72M 2015-10-13T17:43:18.365Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0778 18:45:48.92M 2015-10-13T17:43:18.580Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0795 18:45:49.14M 2015-10-13T17:43:18.815Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0793 18:45:49.35M 2015-10-13T17:43:18.975Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.773 1503.0747 18:45:49.58M 2015-10-13T17:43:19.175Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0735 18:45:49.74M 2015-10-13T17:43:19.380Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0752 18:45:49.94M 2015-10-13T17:43:19.580Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0760 18:45:50.15M 2015-10-13T17:43:19.785Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0775 18:45:50.35M 2015-10-13T17:43:19.991Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0782 18:45:50.55M 2015-10-13T17:43:20.190Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0770 18:45:50.75M 2015-10-13T17:43:20.395Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0767 18:45:50.95M 2015-10-13T17:43:20.595Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0764 18:45:51.17M 2015-10-13T17:43:20.800Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0765 18:45:51.37M 2015-10-13T17:43:21.000Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0767 18:45:51.57M 2015-10-13T17:43:21.205Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0769 18:45:51.77M 2015-10-13T17:43:21.410Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0768 18:45:51.97M 2015-10-13T17:43:21.610Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0768 18:45:52.19M 2015-10-13T17:43:21.815Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0771 18:45:52.38M 2015-10-13T17:43:22.020Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.776 1503.0776 18:45:52.58M 2015-10-13T17:43:22.220Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0789 18:45:52.78M 2015-10-13T17:43:22.425Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0775 18:45:53.00M 2015-10-13T17:43:22.625Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0819 18:45:53.20M 2015-10-13T17:43:22.830Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0822 18:45:53.40M 2015-10-13T17:43:23.050Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0806 18:45:53.60M 2015-10-13T17:43:23.240Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0787 18:45:53.81M 2015-10-13T17:43:23.440Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0781 18:45:54.02M 2015-10-13T17:43:23.640Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0779 18:45:54.22M 2015-10-13T17:43:23.845Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.538 34.784 1503.0853 18:45:54.41M 2015-10-13T17:43:24.050Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0856 18:45:54.61M 2015-10-13T17:43:24.250Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.540 34.785 1503.0867 18:45:54.81M 2015-10-13T17:43:24.455Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0847 18:45:55.03M 2015-10-13T17:43:24.655Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0833 18:45:55.23M 2015-10-13T17:43:24.860Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0837 18:45:55.43M 2015-10-13T17:43:25.065Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0841 18:45:55.63M 2015-10-13T17:43:25.265Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0840 18:45:55.83M 2015-10-13T17:43:25.470Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0833 18:45:56.04M 2015-10-13T17:43:25.670Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0817 18:45:56.24M 2015-10-13T17:43:25.875Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0844 18:45:56.44M 2015-10-13T17:43:26.080Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0790 18:45:56.64M 2015-10-13T17:43:26.280Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0796 18:45:56.84M 2015-10-13T17:43:26.485Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0807 18:45:57.06M 2015-10-13T17:43:26.685Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0808 18:45:57.26M 2015-10-13T17:43:26.890Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0815 18:45:57.46M 2015-10-13T17:43:27.095Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0811 18:45:57.66M 2015-10-13T17:43:27.295Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0811 18:45:57.86M 2015-10-13T17:43:27.515Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0801 18:45:58.08M 2015-10-13T17:43:27.705Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0795 18:45:58.29M 2015-10-13T17:43:27.905Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0736 18:45:58.47M 2015-10-13T17:43:28.111Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0715 18:45:58.67M 2015-10-13T17:43:28.310Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0757 18:45:58.87M 2015-10-13T17:43:28.516Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0773 18:45:59.09M 2015-10-13T17:43:28.715Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0793 18:45:59.29M 2015-10-13T17:43:28.970Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0802 18:45:59.49M 2015-10-13T17:43:29.125Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.776 1503.0798 18:45:59.73M 2015-10-13T17:43:29.325Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0807 18:45:59.88M 2015-10-13T17:43:29.525Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0798 18:46:00.10M 2015-10-13T17:43:29.730Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0792 18:46:00.30M 2015-10-13T17:43:29.935Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0780 18:46:00.50M 2015-10-13T17:43:30.140Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0750 18:46:00.70M 2015-10-13T17:43:30.345Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0743 18:46:00.90M 2015-10-13T17:43:30.545Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0730 18:46:01.12M 2015-10-13T17:43:30.750Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0776 18:46:01.32M 2015-10-13T17:43:30.953Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0784 18:46:01.52M 2015-10-13T17:43:31.155Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0767 18:46:01.72M 2015-10-13T17:43:31.356Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0758 18:46:01.92M 2015-10-13T17:43:31.560Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0737 18:46:02.13M 2015-10-13T17:43:31.787Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0730 18:46:02.33M 2015-10-13T17:43:31.980Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.775 1503.0731 18:46:02.53M 2015-10-13T17:43:32.165Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0724 18:46:02.75M 2015-10-13T17:43:32.370Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0708 18:46:02.93M 2015-10-13T17:43:32.575Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0685 18:46:03.15M 2015-10-13T17:43:32.780Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0667 18:46:03.35M 2015-10-13T17:43:32.986Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0653 18:46:03.55M 2015-10-13T17:43:33.186Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.769 1503.0648 18:46:03.75M 2015-10-13T17:43:33.391Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.769 1503.0669 18:46:03.95M 2015-10-13T17:43:33.591Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.769 1503.0664 18:46:04.17M 2015-10-13T17:43:33.796Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0726 18:46:04.36M 2015-10-13T17:43:34.041Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0737 18:46:04.56M 2015-10-13T17:43:34.201Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0742 18:46:04.81M 2015-10-13T17:43:34.401Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0748 18:46:04.96M 2015-10-13T17:43:34.606Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0756 18:46:05.18M 2015-10-13T17:43:34.811Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.776 1503.0767 18:46:05.38M 2015-10-13T17:43:35.011Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0754 18:46:05.58M 2015-10-13T17:43:35.216Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0739 18:46:05.78M 2015-10-13T17:43:35.416Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0680 18:46:06.98M 2015-10-13T17:43:35.621Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0685 18:46:06.19M 2015-10-13T17:43:35.826Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.770 1503.0693 18:46:06.39M 2015-10-13T17:43:36.026Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.775 1503.0774 18:46:06.59M 2015-10-13T17:43:36.233Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.776 1503.0789 18:46:06.79M 2015-10-13T17:43:36.451Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0770 18:46:07.01M 2015-10-13T17:43:36.636Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0768 18:46:07.23M 2015-10-13T17:43:36.836Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0743 18:46:07.41M 2015-10-13T17:43:37.041Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.774 1503.0726 18:46:07.60M 2015-10-13T17:43:37.241Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.773 1503.0713 18:46:07.81M 2015-10-13T17:43:37.446Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0704 18:46:08.02M 2015-10-13T17:43:37.651Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0698 18:46:08.22M 2015-10-13T17:43:37.856Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0682 18:46:08.42M 2015-10-13T17:43:38.056Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0741 18:46:08.62M 2015-10-13T17:43:38.261Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0752 18:46:08.82M 2015-10-13T17:43:38.466Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0769 18:46:09.04M 2015-10-13T17:43:38.666Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0745 18:46:09.24M 2015-10-13T17:43:38.873Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.775 1503.0739 18:46:09.44M 2015-10-13T17:43:39.116Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0725 18:46:09.64M 2015-10-13T17:43:39.276Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0640 18:46:09.88M 2015-10-13T17:43:39.481Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.520 34.768 1503.0647 18:46:10.05M 2015-10-13T17:43:39.681Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.520 34.767 1503.0659 18:46:10.25M 2015-10-13T17:43:39.886Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.520 34.767 1503.0647 18:46:10.45M 2015-10-13T17:43:40.086Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.519 34.766 1503.0646 18:46:10.65M 2015-10-13T17:43:40.291Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.765 1503.0648 18:46:10.85M 2015-10-13T17:43:40.496Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.518 34.765 1503.0636 18:46:11.07M 2015-10-13T17:43:40.696Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.764 1503.0640 18:46:11.27M 2015-10-13T17:43:40.916Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.772 1503.0734 18:46:11.47M 2015-10-13T17:43:41.101Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0724 18:46:11.68M 2015-10-13T17:43:41.301Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0723 18:46:11.86M 2015-10-13T17:43:41.506Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0726 18:46:12.08M 2015-10-13T17:43:41.712Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0703 18:46:12.28M 2015-10-13T17:43:41.916Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0706 18:46:12.48M 2015-10-13T17:43:42.121Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0710 18:46:12.68M 2015-10-13T17:43:42.321Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0765 18:46:12.88M 2015-10-13T17:43:42.521Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0741 18:46:13.10M 2015-10-13T17:43:42.731Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0752 18:46:13.30M 2015-10-13T17:43:42.931Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0758 18:46:13.50M 2015-10-13T17:43:43.131Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0762 18:46:13.69M 2015-10-13T17:43:43.337Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0748 18:46:13.89M 2015-10-13T17:43:43.541Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0792 18:46:14.11M 2015-10-13T17:43:43.746Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0757 18:46:14.31M 2015-10-13T17:43:43.946Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.781 1503.0782 18:46:14.51M 2015-10-13T17:43:44.146Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0778 18:46:14.71M 2015-10-13T17:43:44.351Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.540 34.787 1503.0836 18:46:14.91M 2015-10-13T17:43:44.551Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.540 34.786 1503.0829 18:46:15.13M 2015-10-13T17:43:44.756Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.540 34.787 1503.0825 18:46:15.32M 2015-10-13T17:43:44.961Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.536 34.784 1503.0778 18:46:15.53M 2015-10-13T17:43:45.166Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.535 34.783 1503.0758 18:46:15.73M 2015-10-13T17:43:45.386Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.535 34.783 1503.0756 18:46:15.93M 2015-10-13T17:43:45.571Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.783 1503.0768 18:46:16.16M 2015-10-13T17:43:45.776Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.784 1503.0775 18:46:16.34M 2015-10-13T17:43:45.976Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.536 34.783 1503.0773 18:46:16.54M 2015-10-13T17:43:46.181Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.538 34.786 1503.0809 18:46:16.74M 2015-10-13T17:43:46.381Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.538 34.785 1503.0807 18:46:16.94M 2015-10-13T17:43:46.586Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.538 34.785 1503.0808 18:46:17.16M 2015-10-13T17:43:46.786Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0708 18:46:17.36M 2015-10-13T17:43:46.991Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0698 18:46:17.56M 2015-10-13T17:43:47.196Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0691 18:46:17.75M 2015-10-13T17:43:47.396Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.773 1503.0686 18:46:17.95M 2015-10-13T17:43:47.601Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0664 18:46:18.17M 2015-10-13T17:43:47.806Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0668 18:46:18.37M 2015-10-13T17:43:48.006Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0681 18:46:18.57M 2015-10-13T17:43:48.211Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0692 18:46:18.77M 2015-10-13T17:43:48.416Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0715 18:46:18.97M 2015-10-13T17:43:48.616Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0734 18:46:19.19M 2015-10-13T17:43:48.821Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0725 18:46:19.39M 2015-10-13T17:43:49.021Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0764 18:46:19.59M 2015-10-13T17:43:49.221Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0759 18:46:19.79M 2015-10-13T17:43:49.426Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0763 18:46:20.00M 2015-10-13T17:43:49.626Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.767 1503.0682 18:46:20.20M 2015-10-13T17:43:49.846Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0676 18:46:20.40M 2015-10-13T17:43:50.036Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.768 1503.0679 18:46:20.62M 2015-10-13T17:43:50.241Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.770 1503.0692 18:46:20.80M 2015-10-13T17:43:50.441Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0709 18:46:21.02M 2015-10-13T17:43:50.646Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0714 18:46:21.22M 2015-10-13T17:43:50.846Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.524 34.771 1503.0701 18:46:21.42M 2015-10-13T17:43:51.051Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.524 34.771 1503.0691 18:46:21.62M 2015-10-13T17:43:51.256Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.524 34.771 1503.0696 18:46:21.82M 2015-10-13T17:43:51.456Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.524 34.772 1503.0685 18:46:22.03M 2015-10-13T17:43:51.656Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.772 1503.0690 18:46:22.23M 2015-10-13T17:43:51.866Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0684 18:46:22.43M 2015-10-13T17:43:52.066Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0753 18:46:22.63M 2015-10-13T17:43:52.269Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.778 1503.0754 18:46:22.83M 2015-10-13T17:43:52.471Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.532 34.779 1503.0756 18:46:23.05M 2015-10-13T17:43:52.676Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.533 34.780 1503.0764 18:46:23.25M 2015-10-13T17:43:52.881Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.534 34.781 1503.0787 18:46:23.45M 2015-10-13T17:43:53.081Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.535 34.782 1503.0800 18:46:23.65M 2015-10-13T17:43:53.286Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0758 18:46:23.84M 2015-10-13T17:43:53.486Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0751 18:46:24.06M 2015-10-13T17:43:53.692Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0748 18:46:24.26M 2015-10-13T17:43:53.896Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0742 18:46:24.46M 2015-10-13T17:43:54.096Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0787 18:46:24.66M 2015-10-13T17:43:54.317Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0784 18:46:24.86M 2015-10-13T17:43:54.501Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0779 18:46:25.09M 2015-10-13T17:43:54.709Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0765 18:46:25.28M 2015-10-13T17:43:54.906Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0751 18:46:25.48M 2015-10-13T17:43:55.111Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0740 18:46:25.68M 2015-10-13T17:43:55.325Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:46:25.87M 2015-10-13T17:43:55.516Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0714 18:46:26.09M 2015-10-13T17:43:55.721Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0715 18:46:26.29M 2015-10-13T17:43:55.921Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0721 18:46:26.49M 2015-10-13T17:43:56.126Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0721 18:46:26.69M 2015-10-13T17:43:56.332Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0814 18:46:26.89M 2015-10-13T17:43:56.531Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0797 18:46:27.11M 2015-10-13T17:43:56.736Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0784 18:46:27.31M 2015-10-13T17:43:56.941Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0786 18:46:27.51M 2015-10-13T17:43:57.141Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0789 18:46:27.71M 2015-10-13T17:43:57.346Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.540 34.786 1503.0869 18:46:27.90M 2015-10-13T17:43:57.546Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.784 1503.0837 18:46:28.12M 2015-10-13T17:43:57.752Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.537 34.783 1503.0826 18:46:28.32M 2015-10-13T17:43:57.957Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0800 18:46:28.52M 2015-10-13T17:43:58.157Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.782 1503.0808 18:46:28.72M 2015-10-13T17:43:58.357Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.538 34.784 1503.0826 18:46:28.92M 2015-10-13T17:43:58.567Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.537 34.783 1503.0824 18:46:29.14M 2015-10-13T17:43:58.787Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0835 18:46:29.34M 2015-10-13T17:43:58.972Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0830 18:46:29.55M 2015-10-13T17:43:59.166Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0834 18:46:29.74M 2015-10-13T17:43:59.422Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0831 18:46:29.93M 2015-10-13T17:43:59.577Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0825 18:46:30.20M 2015-10-13T17:43:59.782Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.537 34.783 1503.0807 18:46:30.35M 2015-10-13T17:43:59.982Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0763 18:46:30.55M