2015-10-13T17:42:00.196Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0765 18:44:30.76M 2015-10-13T17:42:00.401Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0758 18:44:30.95M 2015-10-13T17:42:00.606Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.532 34.779 1503.0753 18:44:31.17M 2015-10-13T17:42:00.807Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0754 18:44:31.37M 2015-10-13T17:42:01.011Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0760 18:44:31.57M 2015-10-13T17:42:01.211Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.780 1503.0763 18:44:31.77M 2015-10-13T17:42:01.416Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.780 1503.0764 18:44:31.97M 2015-10-13T17:42:01.616Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.781 1503.0771 18:44:32.19M 2015-10-13T17:42:01.822Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.782 1503.0773 18:44:32.39M 2015-10-13T17:42:02.026Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.781 1503.0775 18:44:32.59M 2015-10-13T17:42:02.226Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.533 34.781 1503.0765 18:44:32.78M 2015-10-13T17:42:02.432Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.780 1503.0756 18:44:33.00M 2015-10-13T17:42:02.697Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.780 1503.0760 18:44:33.20M 2015-10-13T17:42:02.837Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0707 18:44:33.46M 2015-10-13T17:42:03.042Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0692 18:44:33.60M 2015-10-13T17:42:03.269Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0671 18:44:33.80M 2015-10-13T17:42:03.447Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.771 1503.0665 18:44:34.02M 2015-10-13T17:42:03.647Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.521 34.769 1503.0652 18:44:34.22M 2015-10-13T17:42:03.852Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.520 34.768 1503.0631 18:44:34.42M 2015-10-13T17:42:04.057Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.772 1503.0682 18:44:34.62M 2015-10-13T17:42:04.257Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.772 1503.0695 18:44:34.81M 2015-10-13T17:42:04.462Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0712 18:44:35.03M 2015-10-13T17:42:04.662Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.774 1503.0737 18:44:35.23M 2015-10-13T17:42:04.867Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0754 18:44:35.43M 2015-10-13T17:42:05.067Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0762 18:44:35.63M 2015-10-13T17:42:05.272Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0767 18:44:35.83M 2015-10-13T17:42:05.477Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0770 18:44:36.05M 2015-10-13T17:42:05.709Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0757 18:44:36.25M 2015-10-13T17:42:05.882Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.775 1503.0775 18:44:36.45M 2015-10-13T17:42:06.087Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0770 18:44:36.65M 2015-10-13T17:42:06.287Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0771 18:44:36.84M 2015-10-13T17:42:06.492Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0725 18:44:37.06M 2015-10-13T17:42:06.697Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0745 18:44:37.26M 2015-10-13T17:42:06.897Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0748 18:44:37.46M 2015-10-13T17:42:07.117Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.526 34.772 1503.0742 18:44:37.66M 2015-10-13T17:42:07.302Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0735 18:44:37.88M 2015-10-13T17:42:07.507Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0721 18:44:38.08M 2015-10-13T17:42:07.752Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0712 18:44:38.28M 2015-10-13T17:42:07.913Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0699 18:44:38.52M 2015-10-13T17:42:08.117Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0698 18:44:38.67M 2015-10-13T17:42:08.322Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.770 1503.0695 18:44:38.87M 2015-10-13T17:42:08.522Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0696 18:44:39.09M 2015-10-13T17:42:08.727Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0770 18:44:39.29M 2015-10-13T17:42:08.927Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0784 18:44:39.49M 2015-10-13T17:42:09.132Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0779 18:44:39.69M 2015-10-13T17:42:09.337Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0778 18:44:39.89M 2015-10-13T17:42:09.537Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0776 18:44:40.11M 2015-10-13T17:42:09.742Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0829 18:44:40.31M 2015-10-13T17:42:09.942Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0833 18:44:40.51M 2015-10-13T17:42:10.147Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0839 18:44:40.71M 2015-10-13T17:42:10.352Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0781 18:44:40.91M 2015-10-13T17:42:10.555Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0801 18:44:41.13M 2015-10-13T17:42:10.757Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0778 18:44:41.32M 2015-10-13T17:42:10.957Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0759 18:44:41.52M 2015-10-13T17:42:11.162Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0760 18:44:41.72M 2015-10-13T17:42:11.362Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0770 18:44:41.92M 2015-10-13T17:42:11.582Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0778 18:44:42.14M 2015-10-13T17:42:11.767Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0785 18:44:42.35M 2015-10-13T17:42:11.989Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0800 18:44:42.53M 2015-10-13T17:42:12.177Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0803 18:44:42.73M 2015-10-13T17:42:12.377Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0806 18:44:42.93M 2015-10-13T17:42:12.582Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0796 18:44:43.15M 2015-10-13T17:42:12.832Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0787 18:44:43.35M 2015-10-13T17:42:12.989Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0775 18:44:43.60M 2015-10-13T17:42:13.193Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0768 18:44:43.75M 2015-10-13T17:42:13.392Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0751 18:44:43.95M 2015-10-13T17:42:13.597Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0748 18:44:44.17M 2015-10-13T17:42:13.802Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0745 18:44:44.37M 2015-10-13T17:42:14.002Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.777 1503.0753 18:44:44.57M 2015-10-13T17:42:14.207Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.777 1503.0753 18:44:44.77M 2015-10-13T17:42:14.407Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0764 18:44:44.96M 2015-10-13T17:42:14.617Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0773 18:44:45.18M 2015-10-13T17:42:14.817Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0824 18:44:45.38M 2015-10-13T17:42:15.029Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0826 18:44:45.58M 2015-10-13T17:42:15.222Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0828 18:44:45.78M 2015-10-13T17:42:15.422Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0836 18:44:46.00M 2015-10-13T17:42:15.627Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0852 18:44:46.20M 2015-10-13T17:42:15.833Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.539 34.784 1503.0865 18:44:46.40M 2015-10-13T17:42:16.052Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0837 18:44:46.60M 2015-10-13T17:42:16.237Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0828 18:44:46.81M 2015-10-13T17:42:16.437Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0828 18:44:47.01M 2015-10-13T17:42:16.642Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0814 18:44:47.21M 2015-10-13T17:42:16.847Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0811 18:44:47.41M 2015-10-13T17:42:17.047Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0803 18:44:47.61M 2015-10-13T17:42:17.252Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0818 18:44:47.81M 2015-10-13T17:42:17.452Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0806 18:44:48.03M 2015-10-13T17:42:17.657Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0801 18:44:48.23M 2015-10-13T17:42:17.862Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0803 18:44:48.43M 2015-10-13T17:42:18.062Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0801 18:44:48.63M 2015-10-13T17:42:18.267Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0801 18:44:48.82M 2015-10-13T17:42:18.473Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0801 18:44:49.04M 2015-10-13T17:42:18.672Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0781 18:44:49.24M 2015-10-13T17:42:18.877Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0789 18:44:49.44M 2015-10-13T17:42:19.109Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0791 18:44:49.64M 2015-10-13T17:42:19.282Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0782 18:44:49.84M 2015-10-13T17:42:19.482Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0757 18:44:50.06M 2015-10-13T17:42:19.687Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0742 18:44:50.26M 2015-10-13T17:42:19.892Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0739 18:44:50.46M 2015-10-13T17:42:20.092Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0737 18:44:50.66M 2015-10-13T17:42:20.297Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.775 1503.0742 18:44:50.85M 2015-10-13T17:42:20.517Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0714 18:44:51.07M 2015-10-13T17:42:20.702Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0715 18:44:51.29M 2015-10-13T17:42:20.907Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0713 18:44:51.47M 2015-10-13T17:42:21.113Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0721 18:44:51.67M 2015-10-13T17:42:21.312Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0728 18:44:51.87M 2015-10-13T17:42:21.517Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0728 18:44:52.09M 2015-10-13T17:42:21.722Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0725 18:44:52.29M 2015-10-13T17:42:21.922Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0734 18:44:52.49M 2015-10-13T17:42:22.127Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0746 18:44:52.69M 2015-10-13T17:42:22.327Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0750 18:44:52.89M 2015-10-13T17:42:22.533Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0818 18:44:53.10M 2015-10-13T17:42:22.733Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0817 18:44:53.30M 2015-10-13T17:42:22.983Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.769 1503.0725 18:44:53.50M 2015-10-13T17:42:23.138Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.770 1503.0735 18:44:53.75M 2015-10-13T17:42:23.342Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0754 18:44:53.90M 2015-10-13T17:42:23.542Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.772 1503.0740 18:44:54.12M 2015-10-13T17:42:23.747Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0734 18:44:54.32M 2015-10-13T17:42:23.952Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.765 1503.0657 18:44:54.52M 2015-10-13T17:42:24.158Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0645 18:44:54.71M 2015-10-13T17:42:24.358Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.765 1503.0643 18:44:54.91M 2015-10-13T17:42:24.562Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0718 18:44:55.13M 2015-10-13T17:42:24.767Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0721 18:44:55.33M 2015-10-13T17:42:24.983Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.772 1503.0723 18:44:55.53M 2015-10-13T17:42:25.168Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.772 1503.0719 18:44:55.75M 2015-10-13T17:42:25.372Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.772 1503.0714 18:44:55.93M 2015-10-13T17:42:25.577Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.773 1503.0704 18:44:56.15M 2015-10-13T17:42:25.778Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.774 1503.0703 18:44:56.35M 2015-10-13T17:42:25.983Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0704 18:44:56.55M 2015-10-13T17:42:26.188Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0701 18:44:56.74M 2015-10-13T17:42:26.388Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0704 18:44:56.94M 2015-10-13T17:42:26.594Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.773 1503.0715 18:44:57.16M 2015-10-13T17:42:26.793Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0730 18:44:57.36M 2015-10-13T17:42:26.998Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0736 18:44:57.56M 2015-10-13T17:42:27.198Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0750 18:44:57.76M 2015-10-13T17:42:27.403Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0756 18:44:57.96M 2015-10-13T17:42:27.608Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0774 18:44:58.18M 2015-10-13T17:42:27.808Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0771 18:44:58.38M 2015-10-13T17:42:28.013Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0752 18:44:58.57M 2015-10-13T17:42:28.218Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0750 18:44:58.77M 2015-10-13T17:42:28.418Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.771 1503.0754 18:44:58.97M 2015-10-13T17:42:28.623Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0765 18:44:59.19M 2015-10-13T17:42:28.823Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.773 1503.0774 18:44:59.39M 2015-10-13T17:42:29.028Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0785 18:44:59.59M 2015-10-13T17:42:29.228Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.530 34.773 1503.0812 18:44:59.79M 2015-10-13T17:42:29.448Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.773 1503.0822 18:45:00.01M 2015-10-13T17:42:29.638Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.528 34.771 1503.0807 18:45:00.22M 2015-10-13T17:42:29.843Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.528 34.771 1503.0809 18:45:00.41M 2015-10-13T17:42:30.043Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.528 34.772 1503.0804 18:45:00.61M 2015-10-13T17:42:30.243Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.529 34.772 1503.0818 18:45:00.80M 2015-10-13T17:42:30.448Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.529 34.773 1503.0825 18:45:01.02M 2015-10-13T17:42:30.653Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.530 34.773 1503.0831 18:45:01.22M 2015-10-13T17:42:30.858Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.531 34.774 1503.0831 18:45:01.42M 2015-10-13T17:42:31.058Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0764 18:45:01.62M 2015-10-13T17:42:31.258Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.774 1503.0786 18:45:01.82M 2015-10-13T17:42:31.463Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0790 18:45:02.04M 2015-10-13T17:42:31.668Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0787 18:45:02.24M 2015-10-13T17:42:31.868Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.530 34.778 1503.0708 18:45:02.44M 2015-10-13T17:42:32.073Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.530 34.778 1503.0704 18:45:02.64M 2015-10-13T17:42:32.278Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.531 34.779 1503.0708 18:45:02.83M 2015-10-13T17:42:32.478Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.531 34.780 1503.0718 18:45:03.05M 2015-10-13T17:42:32.709Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.532 34.781 1503.0719 18:45:03.25M 2015-10-13T17:42:32.888Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.531 34.780 1503.0710 18:45:03.45M 2015-10-13T17:42:33.133Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.531 34.779 1503.0706 18:45:03.65M 2015-10-13T17:42:33.293Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.530 34.779 1503.0703 18:45:03.89M 2015-10-13T17:42:33.498Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.530 34.778 1503.0698 18:45:04.07M 2015-10-13T17:42:33.698Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.537 34.785 1503.0776 18:45:04.27M 2015-10-13T17:42:33.919Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.537 34.785 1503.0782 18:45:04.46M 2015-10-13T17:42:34.103Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.535 34.783 1503.0780 18:45:04.68M 2015-10-13T17:42:34.308Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.535 34.782 1503.0774 18:45:04.87M 2015-10-13T17:42:34.508Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0784 18:45:05.08M 2015-10-13T17:42:34.713Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0784 18:45:05.28M 2015-10-13T17:42:34.919Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0792 18:45:05.48M 2015-10-13T17:42:35.118Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0798 18:45:05.68M 2015-10-13T17:42:35.323Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0764 18:45:05.88M 2015-10-13T17:42:35.523Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.778 1503.0774 18:45:06.10M 2015-10-13T17:42:35.728Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0779 18:45:06.30M 2015-10-13T17:42:35.928Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0776 18:45:06.50M 2015-10-13T17:42:36.133Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.769 1503.0690 18:45:06.69M 2015-10-13T17:42:36.338Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0679 18:45:06.89M 2015-10-13T17:42:36.538Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0688 18:45:07.11M 2015-10-13T17:42:36.743Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0688 18:45:07.31M 2015-10-13T17:42:36.948Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0685 18:45:07.51M 2015-10-13T17:42:37.148Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0667 18:45:07.71M 2015-10-13T17:42:37.353Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0747 18:45:07.91M 2015-10-13T17:42:37.554Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0762 18:45:08.13M 2015-10-13T17:42:37.758Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.772 1503.0710 18:45:08.33M 2015-10-13T17:42:37.963Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0702 18:45:08.52M 2015-10-13T17:42:38.208Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.516 34.764 1503.0594 18:45:08.72M 2015-10-13T17:42:38.383Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.516 34.763 1503.0586 18:45:08.97M 2015-10-13T17:42:38.568Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.516 34.764 1503.0587 18:45:09.16M 2015-10-13T17:42:38.773Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.516 34.764 1503.0587 18:45:09.34M 2015-10-13T17:42:38.973Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.769 1503.0653 18:45:09.54M 2015-10-13T17:42:39.178Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.770 1503.0668 18:45:09.74M 2015-10-13T17:42:39.383Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0671 18:45:09.94M 2015-10-13T17:42:39.583Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.524 34.772 1503.0681 18:45:10.16M 2015-10-13T17:42:39.788Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.526 34.773 1503.0688 18:45:10.35M 2015-10-13T17:42:39.988Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.527 34.774 1503.0704 18:45:10.55M 2015-10-13T17:42:40.193Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.775 1503.0710 18:45:10.75M 2015-10-13T17:42:40.398Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0732 18:45:10.95M 2015-10-13T17:42:40.598Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0739 18:45:11.17M 2015-10-13T17:42:40.803Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0743 18:45:11.37M 2015-10-13T17:42:41.008Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0745 18:45:11.57M 2015-10-13T17:42:41.208Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.778 1503.0758 18:45:11.77M 2015-10-13T17:42:41.413Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.532 34.779 1503.0774 18:45:11.97M 2015-10-13T17:42:41.613Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0782 18:45:12.19M 2015-10-13T17:42:41.831Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0785 18:45:12.38M 2015-10-13T17:42:42.023Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.780 1503.0790 18:45:12.59M 2015-10-13T17:42:42.223Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.778 1503.0748 18:45:12.78M 2015-10-13T17:42:42.428Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.529 34.777 1503.0732 18:45:13.00M 2015-10-13T17:42:42.633Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.529 34.776 1503.0726 18:45:13.20M 2015-10-13T17:42:42.848Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.527 34.775 1503.0715 18:45:13.40M 2015-10-13T17:42:43.038Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.774 1503.0701 18:45:13.62M 2015-10-13T17:42:43.238Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0699 18:45:13.80M 2015-10-13T17:42:43.443Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.773 1503.0692 18:45:14.02M 2015-10-13T17:42:43.644Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.773 1503.0690 18:45:14.22M 2015-10-13T17:42:43.848Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0702 18:45:14.41M 2015-10-13T17:42:44.053Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0713 18:45:14.61M 2015-10-13T17:42:44.253Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0719 18:45:14.81M 2015-10-13T17:42:44.458Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0718 18:45:15.03M 2015-10-13T17:42:44.658Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0712 18:45:15.23M 2015-10-13T17:42:44.863Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0703 18:45:15.43M 2015-10-13T17:42:45.068Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.774 1503.0691 18:45:15.63M 2015-10-13T17:42:45.268Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0686 18:45:15.83M 2015-10-13T17:42:45.473Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0679 18:45:16.04M 2015-10-13T17:42:45.673Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0680 18:45:16.25M 2015-10-13T17:42:45.878Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.524 34.772 1503.0669 18:45:16.44M 2015-10-13T17:42:46.109Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.531 34.778 1503.0734 18:45:16.64M 2015-10-13T17:42:46.283Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0735 18:45:16.84M 2015-10-13T17:42:46.488Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0740 18:45:17.06M 2015-10-13T17:42:46.693Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0747 18:45:17.26M 2015-10-13T17:42:46.893Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0656 18:45:17.46M 2015-10-13T17:42:47.098Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.771 1503.0658 18:45:17.66M 2015-10-13T17:42:47.318Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0680 18:45:17.86M 2015-10-13T17:42:47.503Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0673 18:45:18.09M 2015-10-13T17:42:47.703Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.772 1503.0670 18:45:18.28M 2015-10-13T17:42:47.909Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0668 18:45:18.47M 2015-10-13T17:42:48.108Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0659 18:45:18.67M 2015-10-13T17:42:48.319Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0654 18:45:18.87M 2015-10-13T17:42:48.519Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0699 18:45:19.09M 2015-10-13T17:42:48.719Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.773 1503.0714 18:45:19.29M 2015-10-13T17:42:48.924Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0729 18:45:19.49M 2015-10-13T17:42:49.129Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0759 18:45:19.69M 2015-10-13T17:42:49.334Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0745 18:45:19.89M 2015-10-13T17:42:49.534Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0732 18:45:20.11M 2015-10-13T17:42:49.734Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0729 18:45:20.31M 2015-10-13T17:42:49.944Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0731 18:45:20.50M 2015-10-13T17:42:50.144Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.775 1503.0702 18:45:20.71M 2015-10-13T17:42:50.344Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0707 18:45:20.90M 2015-10-13T17:42:50.549Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0714 18:45:21.12M 2015-10-13T17:42:50.754Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0728 18:45:21.32M 2015-10-13T17:42:50.954Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0739 18:45:21.52M 2015-10-13T17:42:51.159Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0732 18:45:21.72M 2015-10-13T17:42:51.359Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0729 18:45:21.92M 2015-10-13T17:42:51.564Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0725 18:45:22.14M 2015-10-13T17:42:51.784Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0743 18:45:22.33M 2015-10-13T17:42:51.969Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0720 18:45:22.55M 2015-10-13T17:42:52.174Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0715 18:45:22.73M 2015-10-13T17:42:52.374Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0720 18:45:22.93M 2015-10-13T17:42:52.579Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0730 18:45:23.15M 2015-10-13T17:42:52.784Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0713 18:45:23.35M 2015-10-13T17:42:52.984Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0719 18:45:23.55M 2015-10-13T17:42:53.189Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0717 18:45:23.75M 2015-10-13T17:42:53.394Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0721 18:45:23.95M 2015-10-13T17:42:53.594Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0719 18:45:24.17M 2015-10-13T17:42:53.799Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0715 18:45:24.36M 2015-10-13T17:42:53.999Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0742 18:45:24.57M 2015-10-13T17:42:54.204Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0742 18:45:24.76M 2015-10-13T17:42:54.409Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0736 18:45:24.96M 2015-10-13T17:42:54.609Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0730 18:45:25.18M 2015-10-13T17:42:54.814Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.776 1503.0714 18:45:25.38M 2015-10-13T17:42:55.014Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.776 1503.0715 18:45:25.58M 2015-10-13T17:42:55.219Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.776 1503.0699 18:45:25.78M 2015-10-13T17:42:55.419Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.528 34.776 1503.0701 18:45:26.00M 2015-10-13T17:42:55.624Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.775 1503.0684 18:45:26.19M 2015-10-13T17:42:55.824Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.525 34.773 1503.0675 18:45:26.40M 2015-10-13T17:42:56.029Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.524 34.772 1503.0662 18:45:26.59M 2015-10-13T17:42:56.254Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0660 18:45:26.79M 2015-10-13T17:42:56.440Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0707 18:45:27.03M 2015-10-13T17:42:56.639Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0721 18:45:27.21M 2015-10-13T17:42:56.844Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.773 1503.0706 18:45:27.41M 2015-10-13T17:42:57.044Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.523 34.771 1503.0669 18:45:27.61M 2015-10-13T17:42:57.249Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.771 1503.0675 18:45:27.81M 2015-10-13T17:42:57.454Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0690 18:45:28.03M 2015-10-13T17:42:57.654Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0706 18:45:28.23M 2015-10-13T17:42:57.859Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0729 18:45:28.42M 2015-10-13T17:42:58.059Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0745 18:45:28.62M 2015-10-13T17:42:58.264Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0780 18:45:28.82M 2015-10-13T17:42:58.469Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0795 18:45:29.04M 2015-10-13T17:42:58.669Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.777 1503.0804 18:45:29.24M 2015-10-13T17:42:58.874Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.531 34.777 1503.0796 18:45:29.44M 2015-10-13T17:42:59.074Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0792 18:45:29.64M 2015-10-13T17:42:59.279Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0793 18:45:29.84M 2015-10-13T17:42:59.484Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0792 18:45:30.06M 2015-10-13T17:42:59.684Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0750 18:45:30.26M 2015-10-13T17:42:59.889Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0750 18:45:30.45M