2015-10-13T17:41:00.114Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0692 18:43:30.66M 2015-10-13T17:41:00.304Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.771 1503.0685 18:43:30.87M 2015-10-13T17:41:00.509Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0729 18:43:31.08M 2015-10-13T17:41:00.709Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0731 18:43:31.28M 2015-10-13T17:41:00.914Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0712 18:43:31.48M 2015-10-13T17:41:01.119Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0703 18:43:31.67M 2015-10-13T17:41:01.319Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.774 1503.0695 18:43:31.87M 2015-10-13T17:41:01.519Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0713 18:43:32.09M 2015-10-13T17:41:01.724Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0701 18:43:32.29M 2015-10-13T17:41:01.929Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.774 1503.0701 18:43:32.49M 2015-10-13T17:41:02.129Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.773 1503.0692 18:43:32.69M 2015-10-13T17:41:02.334Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0684 18:43:32.89M 2015-10-13T17:41:02.539Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0680 18:43:33.11M 2015-10-13T17:41:02.744Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0680 18:43:33.30M 2015-10-13T17:41:02.944Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.768 1503.0652 18:43:33.51M 2015-10-13T17:41:03.144Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.768 1503.0657 18:43:33.70M 2015-10-13T17:41:03.349Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0651 18:43:33.90M 2015-10-13T17:41:03.557Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.767 1503.0643 18:43:34.12M 2015-10-13T17:41:03.754Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.767 1503.0638 18:43:34.32M 2015-10-13T17:41:03.959Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0693 18:43:34.52M 2015-10-13T17:41:04.164Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0701 18:43:34.72M 2015-10-13T17:41:04.364Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0717 18:43:34.92M 2015-10-13T17:41:04.584Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.772 1503.0739 18:43:35.14M 2015-10-13T17:41:04.769Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0743 18:43:35.35M 2015-10-13T17:41:04.974Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0750 18:43:35.53M 2015-10-13T17:41:05.174Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0768 18:43:35.73M 2015-10-13T17:41:05.379Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.776 1503.0791 18:43:35.93M 2015-10-13T17:41:05.588Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0804 18:43:36.15M 2015-10-13T17:41:05.789Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.532 34.777 1503.0819 18:43:36.35M 2015-10-13T17:41:05.989Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0804 18:43:36.55M 2015-10-13T17:41:06.194Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0787 18:43:36.75M 2015-10-13T17:41:06.394Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0812 18:43:36.95M 2015-10-13T17:41:06.599Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0812 18:43:37.17M 2015-10-13T17:41:06.844Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0804 18:43:37.37M 2015-10-13T17:41:07.006Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0802 18:43:37.61M 2015-10-13T17:41:07.209Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0804 18:43:37.76M 2015-10-13T17:41:07.409Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0811 18:43:37.96M 2015-10-13T17:41:07.614Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0806 18:43:38.18M 2015-10-13T17:41:07.819Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0771 18:43:38.38M 2015-10-13T17:41:08.019Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.778 1503.0807 18:43:38.58M 2015-10-13T17:41:08.224Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.532 34.777 1503.0806 18:43:38.78M 2015-10-13T17:41:08.424Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0779 18:43:39.00M 2015-10-13T17:41:08.632Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0767 18:43:39.19M 2015-10-13T17:41:08.834Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.775 1503.0754 18:43:39.39M 2015-10-13T17:41:09.054Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0770 18:43:39.59M 2015-10-13T17:41:09.234Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.776 1503.0781 18:43:39.81M 2015-10-13T17:41:09.439Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.777 1503.0802 18:43:40.01M 2015-10-13T17:41:09.644Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.778 1503.0802 18:43:40.21M 2015-10-13T17:41:09.868Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0796 18:43:40.41M 2015-10-13T17:41:10.049Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0796 18:43:40.61M 2015-10-13T17:41:10.249Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0796 18:43:40.81M 2015-10-13T17:41:10.454Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0797 18:43:41.02M 2015-10-13T17:41:10.659Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0808 18:43:41.23M 2015-10-13T17:41:10.859Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0804 18:43:41.42M 2015-10-13T17:41:11.064Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.775 1503.0802 18:43:41.62M 2015-10-13T17:41:11.264Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0787 18:43:41.82M 2015-10-13T17:41:11.469Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0780 18:43:42.04M 2015-10-13T17:41:11.674Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0767 18:43:42.24M 2015-10-13T17:41:11.924Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0760 18:43:42.44M 2015-10-13T17:41:12.079Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0737 18:43:42.68M 2015-10-13T17:41:12.279Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0728 18:43:42.83M 2015-10-13T17:41:12.484Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0769 18:43:43.05M 2015-10-13T17:41:12.689Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0786 18:43:43.25M 2015-10-13T17:41:12.895Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0790 18:43:43.45M 2015-10-13T17:41:13.095Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0798 18:43:43.65M 2015-10-13T17:41:13.299Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0814 18:43:43.85M 2015-10-13T17:41:13.520Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0815 18:43:44.07M 2015-10-13T17:41:13.704Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0806 18:43:44.29M 2015-10-13T17:41:13.904Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0791 18:43:44.47M 2015-10-13T17:41:14.111Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0787 18:43:44.67M 2015-10-13T17:41:14.314Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0780 18:43:44.86M 2015-10-13T17:41:14.514Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0781 18:43:45.09M 2015-10-13T17:41:14.719Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.775 1503.0731 18:43:45.28M 2015-10-13T17:41:14.924Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0740 18:43:45.48M 2015-10-13T17:41:15.125Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.770 1503.0658 18:43:45.68M 2015-10-13T17:41:15.329Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.769 1503.0642 18:43:45.88M 2015-10-13T17:41:15.529Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.521 34.769 1503.0624 18:43:46.10M 2015-10-13T17:41:15.734Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.521 34.770 1503.0621 18:43:46.30M 2015-10-13T17:41:15.934Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.522 34.770 1503.0626 18:43:46.50M 2015-10-13T17:41:16.140Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.522 34.770 1503.0634 18:43:46.70M 2015-10-13T17:41:16.345Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0707 18:43:46.90M 2015-10-13T17:41:16.555Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.777 1503.0719 18:43:47.11M 2015-10-13T17:41:16.750Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.775 1503.0703 18:43:47.32M 2015-10-13T17:41:16.950Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0717 18:43:47.51M 2015-10-13T17:41:17.160Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0730 18:43:47.71M 2015-10-13T17:41:17.355Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0742 18:43:47.91M 2015-10-13T17:41:17.560Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0752 18:43:48.13M 2015-10-13T17:41:17.765Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0760 18:43:48.33M 2015-10-13T17:41:17.985Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.779 1503.0802 18:43:48.53M 2015-10-13T17:41:18.170Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0813 18:43:48.74M 2015-10-13T17:41:18.375Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0833 18:43:48.93M 2015-10-13T17:41:18.575Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0839 18:43:49.15M 2015-10-13T17:41:18.780Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.537 34.781 1503.0851 18:43:49.34M 2015-10-13T17:41:18.985Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.537 34.781 1503.0854 18:43:49.54M 2015-10-13T17:41:19.185Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0872 18:43:49.74M 2015-10-13T17:41:19.385Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.537 34.781 1503.0881 18:43:49.94M 2015-10-13T17:41:19.590Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.782 1503.0885 18:43:50.16M 2015-10-13T17:41:19.795Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.538 34.782 1503.0892 18:43:50.36M 2015-10-13T17:41:20.000Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0891 18:43:50.56M 2015-10-13T17:41:20.200Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.783 1503.0890 18:43:50.76M 2015-10-13T17:41:20.400Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.539 34.783 1503.0896 18:43:50.96M 2015-10-13T17:41:20.610Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0831 18:43:51.17M 2015-10-13T17:41:20.810Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0822 18:43:51.37M 2015-10-13T17:41:21.015Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0822 18:43:51.57M 2015-10-13T17:41:21.215Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0817 18:43:51.77M 2015-10-13T17:41:21.420Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0811 18:43:51.97M 2015-10-13T17:41:21.620Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0811 18:43:52.19M 2015-10-13T17:41:21.825Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0812 18:43:52.39M 2015-10-13T17:41:22.075Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0796 18:43:52.59M 2015-10-13T17:41:22.230Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0809 18:43:52.83M 2015-10-13T17:41:22.450Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0819 18:43:53.01M 2015-10-13T17:41:22.635Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0819 18:43:53.22M 2015-10-13T17:41:22.840Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0822 18:43:53.40M 2015-10-13T17:41:23.040Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0820 18:43:53.60M 2015-10-13T17:41:23.250Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0819 18:43:53.80M 2015-10-13T17:41:23.450Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0813 18:43:54.02M 2015-10-13T17:41:23.650Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.781 1503.0808 18:43:54.22M 2015-10-13T17:41:23.855Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0807 18:43:54.42M 2015-10-13T17:41:24.060Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.772 1503.0699 18:43:54.62M 2015-10-13T17:41:24.260Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0691 18:43:54.82M 2015-10-13T17:41:24.465Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.770 1503.0686 18:43:55.04M 2015-10-13T17:41:24.665Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0680 18:43:55.23M 2015-10-13T17:41:24.870Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0677 18:43:55.43M 2015-10-13T17:41:25.073Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0685 18:43:55.63M 2015-10-13T17:41:25.275Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0681 18:43:55.83M 2015-10-13T17:41:25.480Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0670 18:43:56.05M 2015-10-13T17:41:25.709Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0741 18:43:56.25M 2015-10-13T17:41:25.885Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0706 18:43:56.45M 2015-10-13T17:41:26.090Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0696 18:43:56.65M 2015-10-13T17:41:26.290Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0695 18:43:56.85M 2015-10-13T17:41:26.495Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0704 18:43:57.06M 2015-10-13T17:41:26.700Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0707 18:43:57.27M 2015-10-13T17:41:26.920Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0714 18:43:57.46M 2015-10-13T17:41:27.150Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0726 18:43:57.68M 2015-10-13T17:41:27.305Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0729 18:43:57.91M 2015-10-13T17:41:27.510Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.774 1503.0739 18:43:58.08M 2015-10-13T17:41:27.715Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.521 34.768 1503.0667 18:43:58.28M 2015-10-13T17:41:27.915Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.521 34.768 1503.0669 18:43:58.48M 2015-10-13T17:41:28.120Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.522 34.769 1503.0676 18:43:58.68M 2015-10-13T17:41:28.349Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.769 1503.0690 18:43:58.88M 2015-10-13T17:41:28.525Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.769 1503.0692 18:43:59.09M 2015-10-13T17:41:28.730Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.769 1503.0684 18:43:59.29M 2015-10-13T17:41:28.935Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.769 1503.0688 18:43:59.49M 2015-10-13T17:41:29.135Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.769 1503.0681 18:43:59.69M 2015-10-13T17:41:29.335Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0809 18:43:59.89M 2015-10-13T17:41:29.540Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0780 18:44:00.11M 2015-10-13T17:41:29.745Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0768 18:44:00.31M 2015-10-13T17:41:29.945Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0759 18:44:00.51M 2015-10-13T17:41:30.150Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0750 18:44:00.71M 2015-10-13T17:41:30.355Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0736 18:44:00.91M 2015-10-13T17:41:30.555Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0760 18:44:01.13M 2015-10-13T17:41:30.760Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0773 18:44:01.32M 2015-10-13T17:41:30.960Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0775 18:44:01.52M 2015-10-13T17:41:31.165Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0779 18:44:01.72M 2015-10-13T17:41:31.385Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0826 18:44:01.92M 2015-10-13T17:41:31.570Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0824 18:44:02.16M 2015-10-13T17:41:31.775Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0778 18:44:02.34M 2015-10-13T17:41:31.975Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0764 18:44:02.54M 2015-10-13T17:41:32.225Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.520 34.767 1503.0651 18:44:02.74M 2015-10-13T17:41:32.380Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0680 18:44:03.00M 2015-10-13T17:41:32.585Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0679 18:44:03.15M 2015-10-13T17:41:32.785Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0681 18:44:03.35M 2015-10-13T17:41:32.992Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0675 18:44:03.55M 2015-10-13T17:41:33.195Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0664 18:44:03.75M 2015-10-13T17:41:33.400Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0663 18:44:03.95M 2015-10-13T17:41:33.600Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0668 18:44:04.17M 2015-10-13T17:41:33.805Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.769 1503.0663 18:44:04.37M 2015-10-13T17:41:34.011Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.769 1503.0658 18:44:04.57M 2015-10-13T17:41:34.211Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.522 34.769 1503.0653 18:44:04.77M 2015-10-13T17:41:34.416Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.522 34.769 1503.0657 18:44:04.96M 2015-10-13T17:41:34.616Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0667 18:44:05.19M 2015-10-13T17:41:34.820Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.771 1503.0671 18:44:05.38M 2015-10-13T17:41:35.020Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0787 18:44:05.58M 2015-10-13T17:41:35.225Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0753 18:44:05.78M 2015-10-13T17:41:35.430Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0736 18:44:06.00M 2015-10-13T17:41:35.632Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0745 18:44:06.20M 2015-10-13T17:41:35.855Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0748 18:44:06.40M 2015-10-13T17:41:36.035Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0760 18:44:06.61M 2015-10-13T17:41:36.240Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0764 18:44:06.79M 2015-10-13T17:41:36.440Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0710 18:44:07.02M 2015-10-13T17:41:36.645Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0698 18:44:07.21M 2015-10-13T17:41:36.850Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0696 18:44:07.41M 2015-10-13T17:41:37.050Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0656 18:44:07.61M 2015-10-13T17:41:37.255Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0660 18:44:07.81M 2015-10-13T17:41:37.455Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0667 18:44:08.03M 2015-10-13T17:41:37.661Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0681 18:44:08.23M 2015-10-13T17:41:37.866Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0692 18:44:08.43M 2015-10-13T17:41:38.066Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.773 1503.0712 18:44:08.63M 2015-10-13T17:41:38.272Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0713 18:44:08.82M 2015-10-13T17:41:38.476Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0708 18:44:09.04M 2015-10-13T17:41:38.675Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0707 18:44:09.24M 2015-10-13T17:41:38.881Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0717 18:44:09.44M 2015-10-13T17:41:39.081Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0778 18:44:09.64M 2015-10-13T17:41:39.307Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0771 18:44:09.84M 2015-10-13T17:41:39.486Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0820 18:44:10.06M 2015-10-13T17:41:39.691Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0779 18:44:10.26M 2015-10-13T17:41:39.896Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.776 1503.0770 18:44:10.46M 2015-10-13T17:41:40.100Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0762 18:44:10.66M 2015-10-13T17:41:40.321Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0750 18:44:10.86M 2015-10-13T17:41:40.506Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0781 18:44:11.09M 2015-10-13T17:41:40.711Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0790 18:44:11.27M 2015-10-13T17:41:40.912Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0797 18:44:11.47M 2015-10-13T17:41:41.116Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0801 18:44:11.67M 2015-10-13T17:41:41.316Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0813 18:44:11.87M 2015-10-13T17:41:41.521Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.780 1503.0825 18:44:12.09M 2015-10-13T17:41:41.726Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0824 18:44:12.29M 2015-10-13T17:41:41.926Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0741 18:44:12.49M 2015-10-13T17:41:42.126Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0729 18:44:12.69M 2015-10-13T17:41:42.336Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.773 1503.0718 18:44:12.89M 2015-10-13T17:41:42.536Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0760 18:44:13.11M 2015-10-13T17:41:42.736Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0765 18:44:13.30M 2015-10-13T17:41:42.941Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0773 18:44:13.50M 2015-10-13T17:41:43.141Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0745 18:44:13.70M 2015-10-13T17:41:43.346Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.775 1503.0734 18:44:13.90M 2015-10-13T17:41:43.555Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0729 18:44:14.12M 2015-10-13T17:41:43.751Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0728 18:44:14.32M 2015-10-13T17:41:43.956Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0724 18:44:14.51M 2015-10-13T17:41:44.161Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.520 34.767 1503.0645 18:44:14.71M 2015-10-13T17:41:44.361Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0651 18:44:14.92M 2015-10-13T17:41:44.566Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.522 34.769 1503.0657 18:44:15.13M 2015-10-13T17:41:44.786Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0669 18:44:15.33M 2015-10-13T17:41:44.976Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0691 18:44:15.55M 2015-10-13T17:41:45.176Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0720 18:44:15.73M 2015-10-13T17:41:45.376Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.772 1503.0713 18:44:15.93M 2015-10-13T17:41:45.581Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.772 1503.0712 18:44:16.15M 2015-10-13T17:41:45.786Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0699 18:44:16.35M 2015-10-13T17:41:45.986Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.772 1503.0704 18:44:16.55M 2015-10-13T17:41:46.193Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0706 18:44:16.75M 2015-10-13T17:41:46.391Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.775 1503.0746 18:44:16.95M 2015-10-13T17:41:46.591Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0729 18:44:17.16M 2015-10-13T17:41:46.796Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0714 18:44:17.36M 2015-10-13T17:41:47.001Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0697 18:44:17.56M 2015-10-13T17:41:47.203Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0687 18:44:17.76M 2015-10-13T17:41:47.411Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0690 18:44:17.96M 2015-10-13T17:41:47.606Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0659 18:44:18.18M 2015-10-13T17:41:47.811Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.767 1503.0656 18:44:18.38M 2015-10-13T17:41:48.016Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.520 34.767 1503.0657 18:44:18.58M 2015-10-13T17:41:48.221Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0734 18:44:18.77M 2015-10-13T17:41:48.430Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0751 18:44:19.00M 2015-10-13T17:41:48.626Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0746 18:44:19.19M 2015-10-13T17:41:48.826Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0719 18:44:19.39M 2015-10-13T17:41:49.031Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0721 18:44:19.59M 2015-10-13T17:41:49.256Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.771 1503.0737 18:44:19.79M 2015-10-13T17:41:49.436Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.771 1503.0736 18:44:20.03M 2015-10-13T17:41:49.642Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0743 18:44:20.21M 2015-10-13T17:41:49.841Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0739 18:44:20.41M 2015-10-13T17:41:50.046Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0739 18:44:20.61M 2015-10-13T17:41:50.246Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0748 18:44:20.80M 2015-10-13T17:41:50.451Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0750 18:44:21.02M 2015-10-13T17:41:50.656Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0736 18:44:21.22M 2015-10-13T17:41:50.856Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0746 18:44:21.42M 2015-10-13T17:41:51.061Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0741 18:44:21.62M 2015-10-13T17:41:51.266Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0739 18:44:21.82M 2015-10-13T17:41:51.466Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0748 18:44:22.04M 2015-10-13T17:41:51.666Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0747 18:44:22.24M 2015-10-13T17:41:51.871Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0752 18:44:22.44M 2015-10-13T17:41:52.076Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0762 18:44:22.64M 2015-10-13T17:41:52.281Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0784 18:44:22.83M 2015-10-13T17:41:52.531Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0791 18:44:23.05M 2015-10-13T17:41:52.686Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0790 18:44:23.30M 2015-10-13T17:41:52.886Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0767 18:44:23.45M 2015-10-13T17:41:53.091Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.773 1503.0762 18:44:23.65M 2015-10-13T17:41:53.291Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0764 18:44:23.85M 2015-10-13T17:41:53.501Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0776 18:44:24.07M 2015-10-13T17:41:53.716Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0795 18:44:24.27M 2015-10-13T17:41:53.901Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0807 18:44:24.48M 2015-10-13T17:41:54.106Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.777 1503.0820 18:44:24.66M 2015-10-13T17:41:54.311Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0830 18:44:24.86M 2015-10-13T17:41:54.516Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0833 18:44:25.08M 2015-10-13T17:41:54.717Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0845 18:44:25.28M 2015-10-13T17:41:54.916Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0844 18:44:25.48M 2015-10-13T17:41:55.121Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0831 18:44:25.68M 2015-10-13T17:41:55.326Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0774 18:44:25.88M 2015-10-13T17:41:55.526Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0796 18:44:26.10M 2015-10-13T17:41:55.731Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0803 18:44:26.30M 2015-10-13T17:41:55.931Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0795 18:44:26.50M 2015-10-13T17:41:56.136Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.780 1503.0791 18:44:26.70M 2015-10-13T17:41:56.336Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0784 18:44:26.90M 2015-10-13T17:41:56.541Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0765 18:44:27.11M 2015-10-13T17:41:56.746Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0728 18:44:27.31M 2015-10-13T17:41:56.960Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.778 1503.0721 18:44:27.51M 2015-10-13T17:41:57.151Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.778 1503.0720 18:44:27.71M 2015-10-13T17:41:57.356Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0717 18:44:27.91M 2015-10-13T17:41:57.556Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.777 1503.0719 18:44:28.13M 2015-10-13T17:41:57.762Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0717 18:44:28.33M 2015-10-13T17:41:57.961Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0719 18:44:28.53M 2015-10-13T17:41:58.187Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0730 18:44:28.72M 2015-10-13T17:41:58.371Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.531 34.779 1503.0741 18:44:28.94M 2015-10-13T17:41:58.588Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.531 34.779 1503.0732 18:44:29.14M 2015-10-13T17:41:58.789Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.779 1503.0741 18:44:29.34M 2015-10-13T17:41:58.981Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.532 34.779 1503.0748 18:44:29.54M 2015-10-13T17:41:59.181Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.780 1503.0754 18:44:29.74M 2015-10-13T17:41:59.386Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0768 18:44:29.94M 2015-10-13T17:41:59.586Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0785 18:44:30.16M 2015-10-13T17:41:59.791Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0785 18:44:30.36M 2015-10-13T17:41:59.996Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0771 18:44:30.56M