2015-10-13T17:40:00.006Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0710 18:42:30.56M 2015-10-13T17:40:00.211Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0719 18:42:30.76M 2015-10-13T17:40:00.411Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0776 18:42:30.96M 2015-10-13T17:40:00.616Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0782 18:42:31.18M 2015-10-13T17:40:00.816Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0786 18:42:31.38M 2015-10-13T17:40:01.016Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0793 18:42:31.58M 2015-10-13T17:40:01.221Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0793 18:42:31.77M 2015-10-13T17:40:01.426Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0787 18:42:31.97M 2015-10-13T17:40:01.626Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0779 18:42:32.19M 2015-10-13T17:40:01.831Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.778 1503.0806 18:42:32.39M 2015-10-13T17:40:02.051Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0807 18:42:32.59M 2015-10-13T17:40:02.236Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0803 18:42:32.81M 2015-10-13T17:40:02.441Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0804 18:42:33.01M 2015-10-13T17:40:02.647Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.777 1503.0797 18:42:33.21M 2015-10-13T17:40:02.851Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0791 18:42:33.41M 2015-10-13T17:40:03.052Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0784 18:42:33.61M 2015-10-13T17:40:03.252Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0780 18:42:33.81M 2015-10-13T17:40:03.456Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 18:42:34.02M 2015-10-13T17:40:03.662Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0758 18:42:34.22M 2015-10-13T17:40:03.862Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0752 18:42:34.42M 2015-10-13T17:40:04.066Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0670 18:42:34.62M 2015-10-13T17:40:04.266Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0664 18:42:34.82M 2015-10-13T17:40:04.480Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0664 18:42:35.04M 2015-10-13T17:40:04.672Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.772 1503.0669 18:42:35.24M 2015-10-13T17:40:04.877Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0685 18:42:35.44M 2015-10-13T17:40:05.082Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.522 34.769 1503.0657 18:42:35.64M 2015-10-13T17:40:05.282Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.769 1503.0649 18:42:35.84M 2015-10-13T17:40:05.508Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0679 18:42:36.05M 2015-10-13T17:40:05.686Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0680 18:42:36.25M 2015-10-13T17:40:05.892Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0681 18:42:36.45M 2015-10-13T17:40:06.096Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0692 18:42:36.65M 2015-10-13T17:40:06.296Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0706 18:42:36.85M 2015-10-13T17:40:06.517Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0724 18:42:37.07M 2015-10-13T17:40:06.707Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0734 18:42:37.28M 2015-10-13T17:40:06.907Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.777 1503.0762 18:42:37.47M 2015-10-13T17:40:07.111Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0739 18:42:37.67M 2015-10-13T17:40:07.317Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:42:37.86M 2015-10-13T17:40:07.517Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.775 1503.0771 18:42:38.09M 2015-10-13T17:40:07.722Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0778 18:42:38.28M 2015-10-13T17:40:07.927Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0771 18:42:38.48M 2015-10-13T17:40:08.127Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.775 1503.0771 18:42:38.68M 2015-10-13T17:40:08.332Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0811 18:42:38.88M 2015-10-13T17:40:08.532Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0806 18:42:39.10M 2015-10-13T17:40:08.737Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0809 18:42:39.30M 2015-10-13T17:40:08.937Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0811 18:42:39.49M 2015-10-13T17:40:09.137Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0814 18:42:39.70M 2015-10-13T17:40:09.342Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0812 18:42:39.89M 2015-10-13T17:40:09.547Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0819 18:42:40.11M 2015-10-13T17:40:09.752Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0845 18:42:40.31M 2015-10-13T17:40:09.957Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0848 18:42:40.51M 2015-10-13T17:40:10.157Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0852 18:42:40.71M 2015-10-13T17:40:10.362Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0848 18:42:40.91M 2015-10-13T17:40:10.562Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0851 18:42:41.13M 2015-10-13T17:40:10.767Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0842 18:42:41.33M 2015-10-13T17:40:10.987Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0833 18:42:41.53M 2015-10-13T17:40:11.172Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0708 18:42:41.74M 2015-10-13T17:40:11.377Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0697 18:42:41.93M 2015-10-13T17:40:11.577Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.772 1503.0720 18:42:42.14M 2015-10-13T17:40:11.782Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0735 18:42:42.34M 2015-10-13T17:40:11.982Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0762 18:42:42.54M 2015-10-13T17:40:12.189Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0769 18:42:42.74M 2015-10-13T17:40:12.387Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0781 18:42:42.94M 2015-10-13T17:40:12.594Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0801 18:42:43.16M 2015-10-13T17:40:12.797Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0818 18:42:43.36M 2015-10-13T17:40:12.997Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0817 18:42:43.55M 2015-10-13T17:40:13.202Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0817 18:42:43.75M 2015-10-13T17:40:13.402Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.779 1503.0825 18:42:43.95M 2015-10-13T17:40:13.628Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0826 18:42:44.17M 2015-10-13T17:40:13.812Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0748 18:42:44.37M 2015-10-13T17:40:14.017Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.773 1503.0751 18:42:44.57M 2015-10-13T17:40:14.217Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.773 1503.0756 18:42:44.77M 2015-10-13T17:40:14.422Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0763 18:42:44.97M 2015-10-13T17:40:14.628Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0774 18:42:45.19M 2015-10-13T17:40:14.827Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0770 18:42:45.39M 2015-10-13T17:40:15.027Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0764 18:42:45.59M 2015-10-13T17:40:15.232Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0767 18:42:45.78M 2015-10-13T17:40:15.452Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0774 18:42:46.00M 2015-10-13T17:40:15.637Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0762 18:42:46.22M 2015-10-13T17:40:15.842Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.770 1503.0763 18:42:46.40M 2015-10-13T17:40:16.042Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.529 34.773 1503.0806 18:42:46.60M 2015-10-13T17:40:16.247Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.530 34.773 1503.0815 18:42:46.80M 2015-10-13T17:40:16.452Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0822 18:42:47.02M 2015-10-13T17:40:16.657Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.774 1503.0828 18:42:47.22M 2015-10-13T17:40:16.857Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0820 18:42:47.42M 2015-10-13T17:40:17.057Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0852 18:42:47.62M 2015-10-13T17:40:17.262Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0853 18:42:47.81M 2015-10-13T17:40:17.462Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.778 1503.0836 18:42:48.03M 2015-10-13T17:40:17.667Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0820 18:42:48.23M 2015-10-13T17:40:17.873Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0803 18:42:48.43M 2015-10-13T17:40:18.077Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0784 18:42:48.63M 2015-10-13T17:40:18.277Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0765 18:42:48.83M 2015-10-13T17:40:18.482Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0746 18:42:49.05M 2015-10-13T17:40:18.688Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0776 18:42:49.25M 2015-10-13T17:40:18.908Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0785 18:42:49.45M 2015-10-13T17:40:19.092Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0790 18:42:49.64M 2015-10-13T17:40:19.297Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0796 18:42:49.84M 2015-10-13T17:40:19.497Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0796 18:42:50.06M 2015-10-13T17:40:19.702Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0792 18:42:50.26M 2015-10-13T17:40:19.949Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0793 18:42:50.46M 2015-10-13T17:40:20.102Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0763 18:42:50.68M 2015-10-13T17:40:20.307Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0765 18:42:50.86M 2015-10-13T17:40:20.512Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0771 18:42:51.08M 2015-10-13T17:40:20.717Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 18:42:51.28M 2015-10-13T17:40:20.917Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0767 18:42:51.48M 2015-10-13T17:40:21.117Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0760 18:42:51.67M 2015-10-13T17:40:21.322Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0770 18:42:51.87M 2015-10-13T17:40:21.527Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0785 18:42:52.09M 2015-10-13T17:40:21.727Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0796 18:42:52.29M 2015-10-13T17:40:21.932Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0784 18:42:52.49M 2015-10-13T17:40:22.132Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0778 18:42:52.69M 2015-10-13T17:40:22.337Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0773 18:42:52.89M 2015-10-13T17:40:22.537Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0758 18:42:53.11M 2015-10-13T17:40:22.742Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0742 18:42:53.30M 2015-10-13T17:40:22.947Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.776 1503.0750 18:42:53.51M 2015-10-13T17:40:23.153Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0745 18:42:53.71M 2015-10-13T17:40:23.353Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0760 18:42:53.91M 2015-10-13T17:40:23.557Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0751 18:42:54.12M 2015-10-13T17:40:23.757Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0753 18:42:54.32M 2015-10-13T17:40:23.962Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0756 18:42:54.52M 2015-10-13T17:40:24.162Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0697 18:42:54.72M 2015-10-13T17:40:24.382Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0693 18:42:54.92M 2015-10-13T17:40:24.572Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0695 18:42:55.15M 2015-10-13T17:40:24.772Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0693 18:42:55.34M 2015-10-13T17:40:24.977Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0688 18:42:55.54M 2015-10-13T17:40:25.182Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0731 18:42:55.74M 2015-10-13T17:40:25.382Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.784 1503.0847 18:42:55.94M 2015-10-13T17:40:25.587Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.539 34.785 1503.0864 18:42:56.15M 2015-10-13T17:40:25.787Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.542 34.787 1503.0895 18:42:56.35M 2015-10-13T17:40:25.992Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0780 18:42:56.55M 2015-10-13T17:40:26.197Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0779 18:42:56.75M 2015-10-13T17:40:26.397Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0774 18:42:56.95M 2015-10-13T17:40:26.602Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0770 18:42:57.17M 2015-10-13T17:40:26.807Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0764 18:42:57.37M 2015-10-13T17:40:27.007Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0748 18:42:57.57M 2015-10-13T17:40:27.207Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0812 18:42:57.77M 2015-10-13T17:40:27.412Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0828 18:42:57.96M 2015-10-13T17:40:27.617Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0813 18:42:58.18M 2015-10-13T17:40:27.818Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0800 18:42:58.38M 2015-10-13T17:40:28.023Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.776 1503.0793 18:42:58.58M 2015-10-13T17:40:28.228Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0770 18:42:58.78M 2015-10-13T17:40:28.428Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0753 18:42:59.00M 2015-10-13T17:40:28.633Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0742 18:42:59.20M 2015-10-13T17:40:28.853Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0736 18:42:59.40M 2015-10-13T17:40:29.037Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0723 18:42:59.61M 2015-10-13T17:40:29.243Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0715 18:42:59.79M 2015-10-13T17:40:29.443Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.525 34.771 1503.0721 18:43:00.01M 2015-10-13T17:40:29.647Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.771 1503.0725 18:43:00.21M 2015-10-13T17:40:29.852Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0714 18:43:00.41M 2015-10-13T17:40:30.053Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0712 18:43:00.61M 2015-10-13T17:40:30.257Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0708 18:43:00.81M 2015-10-13T17:40:30.463Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0709 18:43:01.03M 2015-10-13T17:40:30.663Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0717 18:43:01.23M 2015-10-13T17:40:30.863Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0732 18:43:01.43M 2015-10-13T17:40:31.068Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0771 18:43:01.62M 2015-10-13T17:40:31.273Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0774 18:43:01.82M 2015-10-13T17:40:31.473Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.773 1503.0796 18:43:02.04M 2015-10-13T17:40:31.678Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.529 34.773 1503.0812 18:43:02.24M 2015-10-13T17:40:31.883Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.774 1503.0813 18:43:02.44M 2015-10-13T17:40:32.083Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.530 34.774 1503.0824 18:43:02.64M 2015-10-13T17:40:32.308Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0820 18:43:02.84M 2015-10-13T17:40:32.488Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.529 34.773 1503.0824 18:43:03.06M 2015-10-13T17:40:32.693Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.773 1503.0824 18:43:03.26M 2015-10-13T17:40:32.893Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.529 34.773 1503.0824 18:43:03.46M 2015-10-13T17:40:33.098Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.530 34.773 1503.0828 18:43:03.65M 2015-10-13T17:40:33.318Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.530 34.773 1503.0828 18:43:03.85M 2015-10-13T17:40:33.503Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.531 34.774 1503.0845 18:43:04.09M 2015-10-13T17:40:33.708Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.531 34.774 1503.0856 18:43:04.27M 2015-10-13T17:40:33.913Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.532 34.775 1503.0862 18:43:04.47M 2015-10-13T17:40:34.113Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.775 1503.0850 18:43:04.67M 2015-10-13T17:40:34.313Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.532 34.775 1503.0845 18:43:04.87M 2015-10-13T17:40:34.523Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.531 34.774 1503.0842 18:43:05.09M 2015-10-13T17:40:34.723Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0829 18:43:05.29M 2015-10-13T17:40:34.928Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0823 18:43:05.49M 2015-10-13T17:40:35.128Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0823 18:43:05.69M 2015-10-13T17:40:35.333Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.776 1503.0819 18:43:05.88M 2015-10-13T17:40:35.538Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0828 18:43:06.10M 2015-10-13T17:40:35.738Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0809 18:43:06.30M 2015-10-13T17:40:35.939Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0801 18:43:06.50M 2015-10-13T17:40:36.143Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0800 18:43:06.70M 2015-10-13T17:40:36.348Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0787 18:43:06.90M 2015-10-13T17:40:36.548Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0784 18:43:07.12M 2015-10-13T17:40:36.753Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.775 1503.0773 18:43:07.32M 2015-10-13T17:40:36.953Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0760 18:43:07.51M 2015-10-13T17:40:37.158Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0757 18:43:07.71M 2015-10-13T17:40:37.358Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0754 18:43:07.91M 2015-10-13T17:40:37.568Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0758 18:43:08.13M 2015-10-13T17:40:37.788Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0765 18:43:08.33M 2015-10-13T17:40:37.973Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0781 18:43:08.55M 2015-10-13T17:40:38.173Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0730 18:43:08.73M 2015-10-13T17:40:38.378Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0728 18:43:08.93M 2015-10-13T17:40:38.578Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0726 18:43:09.15M 2015-10-13T17:40:38.783Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0719 18:43:09.34M 2015-10-13T17:40:38.983Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0737 18:43:09.54M 2015-10-13T17:40:39.193Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0739 18:43:09.74M 2015-10-13T17:40:39.393Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0825 18:43:09.94M 2015-10-13T17:40:39.595Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.779 1503.0823 18:43:10.16M 2015-10-13T17:40:39.798Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0793 18:43:10.36M 2015-10-13T17:40:39.998Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0784 18:43:10.56M 2015-10-13T17:40:40.203Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0774 18:43:10.76M 2015-10-13T17:40:40.428Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0809 18:43:10.96M 2015-10-13T17:40:40.613Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0839 18:43:11.18M 2015-10-13T17:40:40.813Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0841 18:43:11.38M 2015-10-13T17:40:41.013Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0844 18:43:11.57M 2015-10-13T17:40:41.218Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0837 18:43:11.77M 2015-10-13T17:40:41.423Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0842 18:43:11.97M 2015-10-13T17:40:41.628Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.776 1503.0844 18:43:12.19M 2015-10-13T17:40:41.828Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0847 18:43:12.39M 2015-10-13T17:40:42.033Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.776 1503.0845 18:43:12.59M 2015-10-13T17:40:42.253Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0828 18:43:12.79M 2015-10-13T17:40:42.439Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.531 34.775 1503.0831 18:43:13.03M 2015-10-13T17:40:42.638Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.775 1503.0840 18:43:13.21M 2015-10-13T17:40:42.843Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.776 1503.0850 18:43:13.40M 2015-10-13T17:40:43.069Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.772 1503.0801 18:43:13.61M 2015-10-13T17:40:43.253Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.771 1503.0800 18:43:13.80M 2015-10-13T17:40:43.453Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.526 34.770 1503.0784 18:43:14.02M 2015-10-13T17:40:43.653Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.525 34.769 1503.0765 18:43:14.22M 2015-10-13T17:40:43.858Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.524 34.768 1503.0754 18:43:14.42M 2015-10-13T17:40:44.063Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.526 34.769 1503.0775 18:43:14.62M 2015-10-13T17:40:44.263Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0776 18:43:14.82M 2015-10-13T17:40:44.468Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0780 18:43:15.04M 2015-10-13T17:40:44.673Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0771 18:43:15.24M 2015-10-13T17:40:44.873Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0769 18:43:15.44M 2015-10-13T17:40:45.078Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0771 18:43:15.63M 2015-10-13T17:40:45.278Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0776 18:43:15.83M 2015-10-13T17:40:45.483Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0708 18:43:16.05M 2015-10-13T17:40:45.688Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0724 18:43:16.25M 2015-10-13T17:40:45.888Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0726 18:43:16.45M 2015-10-13T17:40:46.093Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0734 18:43:16.65M 2015-10-13T17:40:46.293Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0740 18:43:16.85M 2015-10-13T17:40:46.509Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0735 18:43:17.07M 2015-10-13T17:40:46.718Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0780 18:43:17.27M 2015-10-13T17:40:46.908Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0780 18:43:17.48M 2015-10-13T17:40:47.108Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0774 18:43:17.66M 2015-10-13T17:40:47.313Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0781 18:43:17.86M 2015-10-13T17:40:47.513Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0741 18:43:18.08M 2015-10-13T17:40:47.718Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.771 1503.0740 18:43:18.28M 2015-10-13T17:40:47.918Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.770 1503.0720 18:43:18.48M 2015-10-13T17:40:48.124Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0710 18:43:18.68M 2015-10-13T17:40:48.328Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.523 34.768 1503.0720 18:43:18.88M 2015-10-13T17:40:48.528Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.521 34.766 1503.0718 18:43:19.10M 2015-10-13T17:40:48.733Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.520 34.765 1503.0718 18:43:19.30M 2015-10-13T17:40:48.933Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.520 34.764 1503.0719 18:43:19.49M 2015-10-13T17:40:49.138Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.520 34.764 1503.0728 18:43:19.69M 2015-10-13T17:40:49.338Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.520 34.764 1503.0736 18:43:19.89M 2015-10-13T17:40:49.543Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.527 34.771 1503.0817 18:43:20.11M 2015-10-13T17:40:49.748Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.528 34.771 1503.0818 18:43:20.31M 2015-10-13T17:40:49.948Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.528 34.771 1503.0820 18:43:20.51M 2015-10-13T17:40:50.154Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.528 34.771 1503.0812 18:43:20.71M 2015-10-13T17:40:50.353Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.528 34.771 1503.0814 18:43:20.91M 2015-10-13T17:40:50.558Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.527 34.771 1503.0811 18:43:21.13M 2015-10-13T17:40:50.763Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.529 34.772 1503.0823 18:43:21.32M 2015-10-13T17:40:50.963Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.529 34.773 1503.0822 18:43:21.53M 2015-10-13T17:40:51.183Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.530 34.773 1503.0820 18:43:21.72M 2015-10-13T17:40:51.368Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0835 18:43:21.94M 2015-10-13T17:40:51.573Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.776 1503.0833 18:43:22.14M 2015-10-13T17:40:51.774Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0828 18:43:22.34M 2015-10-13T17:40:51.978Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.778 1503.0812 18:43:22.54M 2015-10-13T17:40:52.183Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0809 18:43:22.74M 2015-10-13T17:40:52.389Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0804 18:43:22.94M 2015-10-13T17:40:52.589Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0801 18:43:23.16M 2015-10-13T17:40:52.794Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.779 1503.0790 18:43:23.36M 2015-10-13T17:40:52.994Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.779 1503.0789 18:43:23.55M 2015-10-13T17:40:53.199Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0699 18:43:23.75M 2015-10-13T17:40:53.404Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0687 18:43:23.95M 2015-10-13T17:40:53.604Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0681 18:43:24.17M 2015-10-13T17:40:53.804Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.526 34.774 1503.0697 18:43:24.37M 2015-10-13T17:40:54.009Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0688 18:43:24.57M 2015-10-13T17:40:54.214Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0681 18:43:24.77M 2015-10-13T17:40:54.419Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.773 1503.0679 18:43:24.97M 2015-10-13T17:40:54.619Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0670 18:43:25.19M 2015-10-13T17:40:54.824Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.525 34.773 1503.0674 18:43:25.38M 2015-10-13T17:40:55.024Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0692 18:43:25.58M 2015-10-13T17:40:55.229Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0713 18:43:25.78M 2015-10-13T17:40:55.434Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0721 18:43:26.00M 2015-10-13T17:40:55.654Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0707 18:43:26.20M 2015-10-13T17:40:55.868Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0751 18:43:26.42M 2015-10-13T17:40:56.039Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.542 34.788 1503.0885 18:43:26.60M 2015-10-13T17:40:56.244Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.542 34.788 1503.0887 18:43:26.80M 2015-10-13T17:40:56.449Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.542 34.788 1503.0891 18:43:27.02M 2015-10-13T17:40:56.649Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.542 34.787 1503.0887 18:43:27.22M 2015-10-13T17:40:56.854Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.541 34.786 1503.0879 18:43:27.41M 2015-10-13T17:40:57.068Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.540 34.785 1503.0881 18:43:27.61M 2015-10-13T17:40:57.259Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.540 34.785 1503.0875 18:43:27.81M 2015-10-13T17:40:57.464Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.540 34.785 1503.0881 18:43:28.03M 2015-10-13T17:40:57.664Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0864 18:43:28.23M 2015-10-13T17:40:57.869Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.538 34.783 1503.0854 18:43:28.43M 2015-10-13T17:40:58.074Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0676 18:43:28.63M 2015-10-13T17:40:58.274Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.767 1503.0669 18:43:28.83M 2015-10-13T17:40:58.479Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0713 18:43:29.05M 2015-10-13T17:40:58.679Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0728 18:43:29.25M 2015-10-13T17:40:58.884Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0748 18:43:29.45M 2015-10-13T17:40:59.089Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0763 18:43:29.64M 2015-10-13T17:40:59.289Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0760 18:43:29.84M 2015-10-13T17:40:59.494Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0741 18:43:30.06M 2015-10-13T17:40:59.694Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0709 18:43:30.26M 2015-10-13T17:40:59.899Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0710 18:43:30.46M