2015-10-13T17:39:00.109Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.529 34.777 1503.0717 18:41:30.66M 2015-10-13T17:39:00.314Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.777 1503.0729 18:41:30.86M 2015-10-13T17:39:00.519Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.777 1503.0740 18:41:31.08M 2015-10-13T17:39:00.719Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.771 1503.0680 18:41:31.28M 2015-10-13T17:39:00.924Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.523 34.770 1503.0674 18:41:31.48M 2015-10-13T17:39:01.129Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.771 1503.0690 18:41:31.68M 2015-10-13T17:39:01.329Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.772 1503.0709 18:41:31.88M 2015-10-13T17:39:01.548Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.774 1503.0737 18:41:32.10M 2015-10-13T17:39:01.748Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.528 34.775 1503.0751 18:41:32.29M 2015-10-13T17:39:01.939Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0769 18:41:32.50M 2015-10-13T17:39:02.144Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.778 1503.0771 18:41:32.69M 2015-10-13T17:39:02.344Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0790 18:41:32.89M 2015-10-13T17:39:02.544Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0800 18:41:33.11M 2015-10-13T17:39:02.749Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.534 34.780 1503.0819 18:41:33.31M 2015-10-13T17:39:02.954Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0835 18:41:33.51M 2015-10-13T17:39:03.159Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.780 1503.0826 18:41:33.71M 2015-10-13T17:39:03.359Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.779 1503.0826 18:41:33.91M 2015-10-13T17:39:03.564Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.779 1503.0819 18:41:34.13M 2015-10-13T17:39:03.764Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0856 18:41:34.33M 2015-10-13T17:39:03.984Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.784 1503.0852 18:41:34.52M 2015-10-13T17:39:04.174Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0802 18:41:34.74M 2015-10-13T17:39:04.374Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0771 18:41:34.92M 2015-10-13T17:39:04.579Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0778 18:41:35.14M 2015-10-13T17:39:04.779Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.774 1503.0731 18:41:35.34M 2015-10-13T17:39:04.984Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0715 18:41:35.54M 2015-10-13T17:39:05.190Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0712 18:41:35.74M 2015-10-13T17:39:05.389Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0714 18:41:35.94M 2015-10-13T17:39:05.594Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.524 34.769 1503.0718 18:41:36.16M 2015-10-13T17:39:05.794Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0708 18:41:36.35M 2015-10-13T17:39:06.000Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0708 18:41:36.55M 2015-10-13T17:39:06.204Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.769 1503.0712 18:41:36.75M 2015-10-13T17:39:06.404Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0757 18:41:36.95M 2015-10-13T17:39:06.609Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0759 18:41:37.17M 2015-10-13T17:39:06.814Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0767 18:41:37.37M 2015-10-13T17:39:07.014Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0770 18:41:37.57M 2015-10-13T17:39:07.219Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0775 18:41:37.77M 2015-10-13T17:39:07.419Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0778 18:41:37.97M 2015-10-13T17:39:07.624Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0778 18:41:38.19M 2015-10-13T17:39:07.824Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0773 18:41:38.39M 2015-10-13T17:39:08.031Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0781 18:41:38.58M 2015-10-13T17:39:08.231Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0781 18:41:38.78M 2015-10-13T17:39:08.454Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0748 18:41:39.00M 2015-10-13T17:39:08.639Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0743 18:41:39.22M 2015-10-13T17:39:08.839Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0725 18:41:39.40M 2015-10-13T17:39:09.044Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0712 18:41:39.60M 2015-10-13T17:39:09.249Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0706 18:41:39.80M 2015-10-13T17:39:09.449Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0748 18:41:40.02M 2015-10-13T17:39:09.654Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0773 18:41:40.22M 2015-10-13T17:39:09.854Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0739 18:41:40.41M 2015-10-13T17:39:10.104Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0731 18:41:40.61M 2015-10-13T17:39:10.264Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0712 18:41:40.86M 2015-10-13T17:39:10.464Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0703 18:41:41.03M 2015-10-13T17:39:10.669Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0708 18:41:41.23M 2015-10-13T17:39:10.869Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0679 18:41:41.43M 2015-10-13T17:39:11.074Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0668 18:41:41.63M 2015-10-13T17:39:11.279Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.768 1503.0660 18:41:41.83M 2015-10-13T17:39:11.486Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0671 18:41:42.05M 2015-10-13T17:39:11.684Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0677 18:41:42.24M 2015-10-13T17:39:11.889Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0690 18:41:42.44M 2015-10-13T17:39:12.089Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0707 18:41:42.64M 2015-10-13T17:39:12.294Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0720 18:41:42.84M 2015-10-13T17:39:12.494Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0732 18:41:43.06M 2015-10-13T17:39:12.699Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0751 18:41:43.26M 2015-10-13T17:39:12.919Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0752 18:41:43.46M 2015-10-13T17:39:13.104Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0746 18:41:43.67M 2015-10-13T17:39:13.304Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0743 18:41:43.86M 2015-10-13T17:39:13.511Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0734 18:41:44.07M 2015-10-13T17:39:13.714Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0721 18:41:44.27M 2015-10-13T17:39:13.928Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.772 1503.0714 18:41:44.48M 2015-10-13T17:39:14.119Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0696 18:41:44.67M 2015-10-13T17:39:14.326Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0687 18:41:44.87M 2015-10-13T17:39:14.548Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0680 18:41:45.09M 2015-10-13T17:39:14.729Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0751 18:41:45.29M 2015-10-13T17:39:14.934Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0787 18:41:45.49M 2015-10-13T17:39:15.179Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.775 1503.0774 18:41:45.69M 2015-10-13T17:39:15.339Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0764 18:41:45.93M 2015-10-13T17:39:15.548Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0756 18:41:46.11M 2015-10-13T17:39:15.744Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0748 18:41:46.30M 2015-10-13T17:39:15.952Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0697 18:41:46.50M 2015-10-13T17:39:16.151Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0693 18:41:46.70M 2015-10-13T17:39:16.354Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0685 18:41:46.90M 2015-10-13T17:39:16.559Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.768 1503.0685 18:41:47.12M 2015-10-13T17:39:16.759Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0673 18:41:47.32M 2015-10-13T17:39:16.966Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.767 1503.0673 18:41:47.52M 2015-10-13T17:39:17.165Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.766 1503.0658 18:41:47.72M 2015-10-13T17:39:17.384Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.524 34.772 1503.0662 18:41:47.92M 2015-10-13T17:39:17.569Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.525 34.773 1503.0668 18:41:48.15M 2015-10-13T17:39:17.779Z|I-OCEAN7-304-XXXX| 28.31 13.815 41.527 34.775 1503.0684 18:41:48.33M 2015-10-13T17:39:17.980Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.527 34.776 1503.0685 18:41:48.54M 2015-10-13T17:39:18.180Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.527 34.776 1503.0676 18:41:48.73M 2015-10-13T17:39:18.385Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.526 34.775 1503.0664 18:41:48.93M 2015-10-13T17:39:18.594Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.526 34.775 1503.0660 18:41:49.15M 2015-10-13T17:39:18.795Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.526 34.775 1503.0663 18:41:49.35M 2015-10-13T17:39:18.994Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.526 34.775 1503.0673 18:41:49.55M 2015-10-13T17:39:19.194Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.519 34.768 1503.0599 18:41:49.75M 2015-10-13T17:39:19.400Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.524 34.772 1503.0660 18:41:49.94M 2015-10-13T17:39:19.604Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.525 34.774 1503.0677 18:41:50.17M 2015-10-13T17:39:19.804Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.774 1503.0695 18:41:50.37M 2015-10-13T17:39:20.009Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.775 1503.0712 18:41:50.56M 2015-10-13T17:39:20.259Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.523 34.771 1503.0673 18:41:50.76M 2015-10-13T17:39:20.414Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.523 34.770 1503.0675 18:41:51.03M 2015-10-13T17:39:20.615Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.769 1503.0665 18:41:51.18M 2015-10-13T17:39:20.820Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0663 18:41:51.38M 2015-10-13T17:39:21.024Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.520 34.767 1503.0658 18:41:51.58M 2015-10-13T17:39:21.231Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.518 34.765 1503.0659 18:41:51.78M 2015-10-13T17:39:21.431Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.523 34.769 1503.0720 18:41:52.00M 2015-10-13T17:39:21.635Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.524 34.770 1503.0725 18:41:52.19M 2015-10-13T17:39:21.850Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0719 18:41:52.39M 2015-10-13T17:39:22.040Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0715 18:41:52.61M 2015-10-13T17:39:22.240Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0717 18:41:52.79M 2015-10-13T17:39:22.445Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0724 18:41:53.01M 2015-10-13T17:39:22.650Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0737 18:41:53.21M 2015-10-13T17:39:22.850Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0747 18:41:53.41M 2015-10-13T17:39:23.055Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0751 18:41:53.61M 2015-10-13T17:39:23.268Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0751 18:41:53.81M 2015-10-13T17:39:23.460Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0742 18:41:54.03M 2015-10-13T17:39:23.660Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.529 34.778 1503.0691 18:41:54.23M 2015-10-13T17:39:23.865Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.530 34.778 1503.0693 18:41:54.42M 2015-10-13T17:39:24.071Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.529 34.778 1503.0691 18:41:54.62M 2015-10-13T17:39:24.270Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.529 34.777 1503.0688 18:41:54.82M 2015-10-13T17:39:24.475Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.528 34.777 1503.0677 18:41:55.04M 2015-10-13T17:39:24.680Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.527 34.776 1503.0665 18:41:55.24M 2015-10-13T17:39:24.900Z|I-OCEAN7-304-XXXX| 28.23 13.814 41.527 34.777 1503.0652 18:41:55.44M 2015-10-13T17:39:25.085Z|I-OCEAN7-304-XXXX| 28.26 13.814 41.528 34.778 1503.0656 18:41:55.64M 2015-10-13T17:39:25.285Z|I-OCEAN7-304-XXXX| 28.22 13.814 41.528 34.778 1503.0649 18:41:55.84M 2015-10-13T17:39:25.490Z|I-OCEAN7-304-XXXX| 28.22 13.814 41.527 34.777 1503.0648 18:41:56.05M 2015-10-13T17:39:25.690Z|I-OCEAN7-304-XXXX| 28.22 13.814 41.527 34.776 1503.0648 18:41:56.26M 2015-10-13T17:39:25.895Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.527 34.776 1503.0654 18:41:56.45M 2015-10-13T17:39:26.100Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.526 34.775 1503.0653 18:41:56.65M 2015-10-13T17:39:26.320Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.526 34.775 1503.0662 18:41:56.85M 2015-10-13T17:39:26.505Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.774 1503.0667 18:41:57.09M 2015-10-13T17:39:26.711Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.774 1503.0679 18:41:57.27M 2015-10-13T17:39:26.910Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.773 1503.0685 18:41:57.47M 2015-10-13T17:39:27.121Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0696 18:41:57.67M 2015-10-13T17:39:27.315Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0699 18:41:57.87M 2015-10-13T17:39:27.520Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.773 1503.0712 18:41:58.08M 2015-10-13T17:39:27.725Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0715 18:41:58.28M 2015-10-13T17:39:27.930Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0720 18:41:58.48M 2015-10-13T17:39:28.130Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0736 18:41:58.68M 2015-10-13T17:39:28.335Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0741 18:41:58.88M 2015-10-13T17:39:28.535Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0735 18:41:59.10M 2015-10-13T17:39:28.740Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.772 1503.0736 18:41:59.30M 2015-10-13T17:39:28.940Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0765 18:41:59.50M 2015-10-13T17:39:29.145Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.775 1503.0768 18:41:59.70M 2015-10-13T17:39:29.345Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.775 1503.0773 18:41:59.90M 2015-10-13T17:39:29.550Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0725 18:42:00.11M 2015-10-13T17:39:29.755Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.773 1503.0737 18:42:00.32M 2015-10-13T17:39:29.955Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0742 18:42:00.51M 2015-10-13T17:39:30.160Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.517 34.764 1503.0609 18:42:00.71M 2015-10-13T17:39:30.411Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.516 34.763 1503.0603 18:42:00.91M 2015-10-13T17:39:30.565Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0660 18:42:01.18M 2015-10-13T17:39:30.785Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.769 1503.0676 18:42:01.33M 2015-10-13T17:39:30.970Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0698 18:42:01.54M 2015-10-13T17:39:31.175Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0714 18:42:01.73M 2015-10-13T17:39:31.380Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0728 18:42:01.92M 2015-10-13T17:39:31.580Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.781 1503.0833 18:42:02.15M 2015-10-13T17:39:31.785Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0837 18:42:02.34M 2015-10-13T17:39:31.991Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0785 18:42:02.54M 2015-10-13T17:39:32.190Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.776 1503.0780 18:42:02.74M 2015-10-13T17:39:32.395Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0801 18:42:02.94M 2015-10-13T17:39:32.595Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0813 18:42:03.16M 2015-10-13T17:39:32.801Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0784 18:42:03.36M 2015-10-13T17:39:33.000Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0765 18:42:03.56M 2015-10-13T17:39:33.228Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0760 18:42:03.76M 2015-10-13T17:39:33.410Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0745 18:42:03.96M 2015-10-13T17:39:33.611Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0723 18:42:04.18M 2015-10-13T17:39:33.815Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0697 18:42:04.37M 2015-10-13T17:39:34.020Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0681 18:42:04.57M 2015-10-13T17:39:34.215Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.768 1503.0675 18:42:04.77M 2015-10-13T17:39:34.428Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.769 1503.0673 18:42:04.97M 2015-10-13T17:39:34.625Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0750 18:42:05.19M 2015-10-13T17:39:34.830Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.777 1503.0763 18:42:05.39M 2015-10-13T17:39:35.032Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.778 1503.0773 18:42:05.59M 2015-10-13T17:39:35.255Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.778 1503.0775 18:42:05.79M 2015-10-13T17:39:35.485Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.531 34.777 1503.0773 18:42:06.02M 2015-10-13T17:39:35.640Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0770 18:42:06.25M 2015-10-13T17:39:35.845Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.529 34.775 1503.0763 18:42:06.40M 2015-10-13T17:39:36.045Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.528 34.774 1503.0762 18:42:06.60M 2015-10-13T17:39:36.250Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.527 34.773 1503.0750 18:42:06.80M 2015-10-13T17:39:36.450Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.773 1503.0735 18:42:07.02M 2015-10-13T17:39:36.655Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0732 18:42:07.22M 2015-10-13T17:39:36.860Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0736 18:42:07.42M 2015-10-13T17:39:37.060Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0732 18:42:07.62M 2015-10-13T17:39:37.265Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0736 18:42:07.82M 2015-10-13T17:39:37.470Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0811 18:42:08.04M 2015-10-13T17:39:37.672Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.533 34.778 1503.0826 18:42:08.23M 2015-10-13T17:39:37.885Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0830 18:42:08.43M 2015-10-13T17:39:38.081Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0771 18:42:08.63M 2015-10-13T17:39:38.280Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0764 18:42:08.83M 2015-10-13T17:39:38.480Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.517 34.763 1503.0648 18:42:09.05M 2015-10-13T17:39:38.686Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.517 34.763 1503.0645 18:42:09.25M 2015-10-13T17:39:38.890Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0724 18:42:09.45M 2015-10-13T17:39:39.095Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0752 18:42:09.65M 2015-10-13T17:39:39.295Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0743 18:42:09.85M 2015-10-13T17:39:39.500Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0734 18:42:10.07M 2015-10-13T17:39:39.716Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0743 18:42:10.26M 2015-10-13T17:39:39.905Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.773 1503.0742 18:42:10.48M 2015-10-13T17:39:40.105Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0745 18:42:10.66M 2015-10-13T17:39:40.313Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0736 18:42:10.86M 2015-10-13T17:39:40.560Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0741 18:42:11.08M 2015-10-13T17:39:40.720Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0745 18:42:11.33M 2015-10-13T17:39:40.920Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0748 18:42:11.48M 2015-10-13T17:39:41.125Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0753 18:42:11.68M 2015-10-13T17:39:41.348Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0748 18:42:11.88M 2015-10-13T17:39:41.530Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0742 18:42:12.09M 2015-10-13T17:39:41.735Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0732 18:42:12.30M 2015-10-13T17:39:41.935Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0682 18:42:12.49M 2015-10-13T17:39:42.141Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0715 18:42:12.69M 2015-10-13T17:39:42.341Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0718 18:42:12.89M 2015-10-13T17:39:42.545Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0702 18:42:13.11M 2015-10-13T17:39:42.746Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0681 18:42:13.31M 2015-10-13T17:39:42.953Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0685 18:42:13.51M 2015-10-13T17:39:43.151Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0699 18:42:13.71M 2015-10-13T17:39:43.356Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0707 18:42:13.90M 2015-10-13T17:39:43.556Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0763 18:42:14.13M 2015-10-13T17:39:43.761Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0764 18:42:14.32M 2015-10-13T17:39:43.966Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0767 18:42:14.52M 2015-10-13T17:39:44.186Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0779 18:42:14.72M 2015-10-13T17:39:44.371Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0784 18:42:14.94M 2015-10-13T17:39:44.576Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0795 18:42:15.14M 2015-10-13T17:39:44.781Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0803 18:42:15.34M 2015-10-13T17:39:44.981Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0779 18:42:15.54M 2015-10-13T17:39:45.181Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0775 18:42:15.74M 2015-10-13T17:39:45.391Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0781 18:42:15.93M 2015-10-13T17:39:45.595Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0728 18:42:16.16M 2015-10-13T17:39:45.791Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0729 18:42:16.35M 2015-10-13T17:39:45.996Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0719 18:42:16.55M 2015-10-13T17:39:46.201Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0720 18:42:16.75M 2015-10-13T17:39:46.401Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0714 18:42:16.95M 2015-10-13T17:39:46.606Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0699 18:42:17.17M 2015-10-13T17:39:46.806Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0697 18:42:17.37M 2015-10-13T17:39:47.011Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0721 18:42:17.57M 2015-10-13T17:39:47.216Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0720 18:42:17.76M 2015-10-13T17:39:47.421Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0713 18:42:17.96M 2015-10-13T17:39:47.621Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0753 18:42:18.19M 2015-10-13T17:39:47.821Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0752 18:42:18.38M 2015-10-13T17:39:48.021Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0746 18:42:18.58M 2015-10-13T17:39:48.226Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0734 18:42:18.78M 2015-10-13T17:39:48.431Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0715 18:42:19.00M 2015-10-13T17:39:48.656Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0685 18:42:19.20M 2015-10-13T17:39:48.836Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0748 18:42:19.41M 2015-10-13T17:39:49.041Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0737 18:42:19.59M 2015-10-13T17:39:49.246Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0739 18:42:19.79M 2015-10-13T17:39:49.446Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.771 1503.0732 18:42:20.01M 2015-10-13T17:39:49.651Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0723 18:42:20.21M 2015-10-13T17:39:49.856Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0758 18:42:20.41M 2015-10-13T17:39:50.056Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0769 18:42:20.61M 2015-10-13T17:39:50.261Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0779 18:42:20.81M 2015-10-13T17:39:50.461Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0790 18:42:21.03M 2015-10-13T17:39:50.666Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0793 18:42:21.23M 2015-10-13T17:39:50.872Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0809 18:42:21.43M 2015-10-13T17:39:51.071Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0760 18:42:21.63M 2015-10-13T17:39:51.271Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0741 18:42:21.82M 2015-10-13T17:39:51.476Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0740 18:42:22.04M 2015-10-13T17:39:51.681Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0759 18:42:22.24M 2015-10-13T17:39:51.886Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.774 1503.0741 18:42:22.44M 2015-10-13T17:39:52.086Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0728 18:42:22.64M 2015-10-13T17:39:52.291Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.772 1503.0714 18:42:22.84M 2015-10-13T17:39:52.491Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0701 18:42:23.06M 2015-10-13T17:39:52.696Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.770 1503.0695 18:42:23.26M 2015-10-13T17:39:52.901Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.769 1503.0692 18:42:23.46M 2015-10-13T17:39:53.121Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.769 1503.0696 18:42:23.66M 2015-10-13T17:39:53.306Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0702 18:42:23.87M 2015-10-13T17:39:53.506Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0698 18:42:24.07M 2015-10-13T17:39:53.711Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.771 1503.0698 18:42:24.27M 2015-10-13T17:39:53.911Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0793 18:42:24.47M 2015-10-13T17:39:54.116Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0811 18:42:24.67M 2015-10-13T17:39:54.321Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0807 18:42:24.87M 2015-10-13T17:39:54.521Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0845 18:42:25.09M 2015-10-13T17:39:54.726Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0844 18:42:25.29M 2015-10-13T17:39:54.931Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.784 1503.0853 18:42:25.49M 2015-10-13T17:39:55.136Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.785 1503.0864 18:42:25.69M 2015-10-13T17:39:55.331Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.781 1503.0823 18:42:25.89M 2015-10-13T17:39:55.536Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0812 18:42:26.10M 2015-10-13T17:39:55.741Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0793 18:42:26.30M 2015-10-13T17:39:55.941Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0785 18:42:26.50M 2015-10-13T17:39:56.146Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0767 18:42:26.70M 2015-10-13T17:39:56.346Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0769 18:42:26.90M 2015-10-13T17:39:56.551Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0758 18:42:27.12M 2015-10-13T17:39:56.756Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0750 18:42:27.32M 2015-10-13T17:39:56.961Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0753 18:42:27.52M 2015-10-13T17:39:57.161Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0748 18:42:27.72M 2015-10-13T17:39:57.366Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0737 18:42:27.91M 2015-10-13T17:39:57.586Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0735 18:42:28.13M 2015-10-13T17:39:57.777Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0730 18:42:28.35M 2015-10-13T17:39:57.988Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0718 18:42:28.53M 2015-10-13T17:39:58.176Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0709 18:42:28.73M 2015-10-13T17:39:58.388Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.766 1503.0696 18:42:28.93M 2015-10-13T17:39:58.586Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.766 1503.0691 18:42:29.15M 2015-10-13T17:39:58.786Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.520 34.766 1503.0681 18:42:29.35M 2015-10-13T17:39:58.991Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0668 18:42:29.55M 2015-10-13T17:39:59.196Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.766 1503.0685 18:42:29.75M 2015-10-13T17:39:59.396Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0675 18:42:29.95M 2015-10-13T17:39:59.601Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0687 18:42:30.16M 2015-10-13T17:39:59.801Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.769 1503.0703 18:42:30.36M