2015-10-13T17:38:00.016Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.532 34.781 1503.0723 18:40:30.57M 2015-10-13T17:38:00.216Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.533 34.781 1503.0731 18:40:30.77M 2015-10-13T17:38:00.421Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.533 34.781 1503.0735 18:40:30.96M 2015-10-13T17:38:00.626Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.533 34.781 1503.0732 18:40:31.18M 2015-10-13T17:38:00.826Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.532 34.780 1503.0729 18:40:31.38M 2015-10-13T17:38:01.031Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.532 34.780 1503.0726 18:40:31.58M 2015-10-13T17:38:01.236Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.532 34.779 1503.0730 18:40:31.78M 2015-10-13T17:38:01.451Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0735 18:40:32.00M 2015-10-13T17:38:01.641Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.777 1503.0739 18:40:32.22M 2015-10-13T17:38:01.841Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.776 1503.0732 18:40:32.40M 2015-10-13T17:38:02.041Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0731 18:40:32.60M 2015-10-13T17:38:02.251Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.775 1503.0728 18:40:32.79M 2015-10-13T17:38:02.451Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0724 18:40:33.02M 2015-10-13T17:38:02.656Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0718 18:40:33.21M 2015-10-13T17:38:02.856Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0693 18:40:33.41M 2015-10-13T17:38:03.061Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0682 18:40:33.61M 2015-10-13T17:38:03.261Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0687 18:40:33.81M 2015-10-13T17:38:03.466Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0699 18:40:34.03M 2015-10-13T17:38:03.671Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0690 18:40:34.23M 2015-10-13T17:38:03.872Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0701 18:40:34.43M 2015-10-13T17:38:04.082Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.773 1503.0708 18:40:34.63M 2015-10-13T17:38:04.281Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0714 18:40:34.83M 2015-10-13T17:38:04.481Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0710 18:40:35.05M 2015-10-13T17:38:04.686Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0713 18:40:35.24M 2015-10-13T17:38:04.886Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0729 18:40:35.44M 2015-10-13T17:38:05.108Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0740 18:40:35.64M 2015-10-13T17:38:05.296Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0756 18:40:35.84M 2015-10-13T17:38:05.496Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0759 18:40:36.06M 2015-10-13T17:38:05.702Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.779 1503.0765 18:40:36.26M 2015-10-13T17:38:05.921Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0780 18:40:36.46M 2015-10-13T17:38:06.106Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.534 34.780 1503.0796 18:40:36.67M 2015-10-13T17:38:06.311Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0713 18:40:36.86M 2015-10-13T17:38:06.511Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0740 18:40:37.08M 2015-10-13T17:38:06.720Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0737 18:40:37.27M 2015-10-13T17:38:06.916Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0731 18:40:37.47M 2015-10-13T17:38:07.121Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.532 34.778 1503.0773 18:40:37.67M 2015-10-13T17:38:07.321Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0758 18:40:37.87M 2015-10-13T17:38:07.526Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.778 1503.0760 18:40:38.09M 2015-10-13T17:38:07.731Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.530 34.777 1503.0759 18:40:38.29M 2015-10-13T17:38:07.931Z|I-OCEAN7-304-XXXX| 28.38 13.817 41.530 34.777 1503.0769 18:40:38.49M 2015-10-13T17:38:08.136Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.530 34.777 1503.0767 18:40:38.69M 2015-10-13T17:38:08.342Z|I-OCEAN7-304-XXXX| 28.39 13.817 41.531 34.777 1503.0782 18:40:38.89M 2015-10-13T17:38:08.542Z|I-OCEAN7-304-XXXX| 28.38 13.817 41.527 34.773 1503.0742 18:40:39.10M 2015-10-13T17:38:08.747Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.526 34.772 1503.0724 18:40:39.30M 2015-10-13T17:38:08.947Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.525 34.772 1503.0723 18:40:39.50M 2015-10-13T17:38:09.157Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.525 34.771 1503.0720 18:40:39.70M 2015-10-13T17:38:09.356Z|I-OCEAN7-304-XXXX| 28.39 13.818 41.531 34.777 1503.0792 18:40:39.90M 2015-10-13T17:38:09.556Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.532 34.778 1503.0796 18:40:40.12M 2015-10-13T17:38:09.761Z|I-OCEAN7-304-XXXX| 28.42 13.820 41.533 34.777 1503.0868 18:40:40.32M 2015-10-13T17:38:09.962Z|I-OCEAN7-304-XXXX| 28.38 13.820 41.533 34.777 1503.0862 18:40:40.52M 2015-10-13T17:38:10.168Z|I-OCEAN7-304-XXXX| 28.38 13.820 41.532 34.776 1503.0846 18:40:40.71M 2015-10-13T17:38:10.387Z|I-OCEAN7-304-XXXX| 28.38 13.820 41.531 34.776 1503.0837 18:40:40.92M 2015-10-13T17:38:10.572Z|I-OCEAN7-304-XXXX| 28.37 13.819 41.530 34.775 1503.0823 18:40:41.15M 2015-10-13T17:38:10.777Z|I-OCEAN7-304-XXXX| 28.37 13.820 41.530 34.774 1503.0818 18:40:41.33M 2015-10-13T17:38:10.982Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.529 34.774 1503.0803 18:40:41.53M 2015-10-13T17:38:11.181Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.523 34.768 1503.0741 18:40:41.73M 2015-10-13T17:38:11.387Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.522 34.768 1503.0723 18:40:41.93M 2015-10-13T17:38:11.587Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0734 18:40:42.15M 2015-10-13T17:38:11.792Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0728 18:40:42.35M 2015-10-13T17:38:11.997Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0786 18:40:42.55M 2015-10-13T17:38:12.197Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0774 18:40:42.75M 2015-10-13T17:38:12.397Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.777 1503.0763 18:40:42.94M 2015-10-13T17:38:12.602Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0753 18:40:43.16M 2015-10-13T17:38:12.802Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0748 18:40:43.36M 2015-10-13T17:38:13.007Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0743 18:40:43.56M 2015-10-13T17:38:13.212Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0731 18:40:43.76M 2015-10-13T17:38:13.417Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0732 18:40:43.96M 2015-10-13T17:38:13.622Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0732 18:40:44.18M 2015-10-13T17:38:13.822Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.529 34.774 1503.0801 18:40:44.38M 2015-10-13T17:38:14.027Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0809 18:40:44.58M 2015-10-13T17:38:14.227Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0800 18:40:44.78M 2015-10-13T17:38:14.432Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0808 18:40:44.97M 2015-10-13T17:38:14.632Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0813 18:40:45.19M 2015-10-13T17:38:14.857Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0815 18:40:45.39M 2015-10-13T17:38:15.037Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.774 1503.0820 18:40:45.61M 2015-10-13T17:38:15.242Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.531 34.774 1503.0829 18:40:45.79M 2015-10-13T17:38:15.448Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.531 34.775 1503.0826 18:40:46.01M 2015-10-13T17:38:15.647Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0830 18:40:46.21M 2015-10-13T17:38:15.852Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0791 18:40:46.41M 2015-10-13T17:38:16.057Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0781 18:40:46.61M 2015-10-13T17:38:16.257Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0770 18:40:46.81M 2015-10-13T17:38:16.462Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0767 18:40:47.02M 2015-10-13T17:38:16.662Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0754 18:40:47.22M 2015-10-13T17:38:16.867Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0741 18:40:47.42M 2015-10-13T17:38:17.067Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.772 1503.0721 18:40:47.62M 2015-10-13T17:38:17.272Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0706 18:40:47.82M 2015-10-13T17:38:17.477Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0706 18:40:48.04M 2015-10-13T17:38:17.677Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0693 18:40:48.24M 2015-10-13T17:38:17.882Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0692 18:40:48.44M 2015-10-13T17:38:18.108Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0686 18:40:48.64M 2015-10-13T17:38:18.287Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0713 18:40:48.84M 2015-10-13T17:38:18.492Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.775 1503.0721 18:40:49.05M 2015-10-13T17:38:18.708Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0736 18:40:49.25M 2015-10-13T17:38:18.897Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.776 1503.0735 18:40:49.45M 2015-10-13T17:38:19.102Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0734 18:40:49.65M 2015-10-13T17:38:19.322Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.528 34.774 1503.0724 18:40:49.85M 2015-10-13T17:38:19.507Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0719 18:40:50.09M 2015-10-13T17:38:19.707Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0710 18:40:50.27M 2015-10-13T17:38:19.912Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0674 18:40:50.47M 2015-10-13T17:38:20.112Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0675 18:40:50.67M 2015-10-13T17:38:20.317Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0802 18:40:50.86M 2015-10-13T17:38:20.522Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0804 18:40:51.08M 2015-10-13T17:38:20.722Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0684 18:40:51.28M 2015-10-13T17:38:20.927Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0684 18:40:51.48M 2015-10-13T17:38:21.132Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0673 18:40:51.68M 2015-10-13T17:38:21.332Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0676 18:40:51.88M 2015-10-13T17:38:21.537Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0676 18:40:52.10M 2015-10-13T17:38:21.748Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0684 18:40:52.30M 2015-10-13T17:38:21.937Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0679 18:40:52.49M 2015-10-13T17:38:22.142Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0679 18:40:52.69M 2015-10-13T17:38:22.347Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0669 18:40:52.89M 2015-10-13T17:38:22.569Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.772 1503.0673 18:40:53.11M 2015-10-13T17:38:22.752Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0676 18:40:53.31M 2015-10-13T17:38:22.957Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0675 18:40:53.51M 2015-10-13T17:38:23.166Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0687 18:40:53.71M 2015-10-13T17:38:23.357Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0701 18:40:53.91M 2015-10-13T17:38:23.567Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0707 18:40:54.12M 2015-10-13T17:38:23.787Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0710 18:40:54.33M 2015-10-13T17:38:23.977Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0703 18:40:54.54M 2015-10-13T17:38:24.177Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0709 18:40:54.73M 2015-10-13T17:38:24.382Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0703 18:40:54.93M 2015-10-13T17:38:24.582Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0695 18:40:55.14M 2015-10-13T17:38:24.782Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.525 34.771 1503.0701 18:40:55.34M 2015-10-13T17:38:24.987Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.530 34.776 1503.0748 18:40:55.54M 2015-10-13T17:38:25.206Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0752 18:40:55.74M 2015-10-13T17:38:25.397Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.776 1503.0757 18:40:55.94M 2015-10-13T17:38:25.597Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.529 34.776 1503.0765 18:40:56.16M 2015-10-13T17:38:25.802Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.529 34.776 1503.0763 18:40:56.36M 2015-10-13T17:38:26.028Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.529 34.776 1503.0760 18:40:56.56M 2015-10-13T17:38:26.202Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.530 34.776 1503.0771 18:40:56.76M 2015-10-13T17:38:26.412Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.531 34.777 1503.0787 18:40:56.95M 2015-10-13T17:38:26.612Z|I-OCEAN7-304-XXXX| 28.40 13.817 41.531 34.777 1503.0784 18:40:57.17M 2015-10-13T17:38:26.817Z|I-OCEAN7-304-XXXX| 28.37 13.817 41.530 34.777 1503.0771 18:40:57.37M 2015-10-13T17:38:27.017Z|I-OCEAN7-304-XXXX| 28.40 13.817 41.530 34.776 1503.0774 18:40:57.57M 2015-10-13T17:38:27.222Z|I-OCEAN7-304-XXXX| 28.38 13.817 41.529 34.776 1503.0763 18:40:57.77M 2015-10-13T17:38:27.422Z|I-OCEAN7-304-XXXX| 28.38 13.817 41.530 34.776 1503.0763 18:40:57.97M 2015-10-13T17:38:27.627Z|I-OCEAN7-304-XXXX| 28.37 13.817 41.530 34.776 1503.0771 18:40:58.19M 2015-10-13T17:38:27.832Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.530 34.776 1503.0778 18:40:58.39M 2015-10-13T17:38:28.032Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0774 18:40:58.59M 2015-10-13T17:38:28.252Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.531 34.777 1503.0782 18:40:58.79M 2015-10-13T17:38:28.437Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.532 34.778 1503.0792 18:40:59.02M 2015-10-13T17:38:28.643Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.532 34.778 1503.0797 18:40:59.20M 2015-10-13T17:38:28.847Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.533 34.779 1503.0808 18:40:59.40M 2015-10-13T17:38:29.047Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.533 34.779 1503.0809 18:40:59.60M 2015-10-13T17:38:29.252Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.779 1503.0811 18:40:59.80M 2015-10-13T17:38:29.457Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.779 1503.0811 18:41:00.02M 2015-10-13T17:38:29.657Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0813 18:41:00.22M 2015-10-13T17:38:29.862Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0809 18:41:00.42M 2015-10-13T17:38:30.062Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.775 1503.0774 18:41:00.62M 2015-10-13T17:38:30.262Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0775 18:41:00.81M 2015-10-13T17:38:30.473Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0764 18:41:01.03M 2015-10-13T17:38:30.673Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0748 18:41:01.23M 2015-10-13T17:38:30.873Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.771 1503.0734 18:41:01.43M 2015-10-13T17:38:31.077Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0710 18:41:01.63M 2015-10-13T17:38:31.277Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.770 1503.0710 18:41:01.83M 2015-10-13T17:38:31.482Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0707 18:41:02.05M 2015-10-13T17:38:31.687Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0712 18:41:02.25M 2015-10-13T17:38:31.892Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0720 18:41:02.44M 2015-10-13T17:38:32.092Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0718 18:41:02.65M 2015-10-13T17:38:32.297Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0718 18:41:02.84M 2015-10-13T17:38:32.497Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0718 18:41:03.06M 2015-10-13T17:38:32.718Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0718 18:41:03.26M 2015-10-13T17:38:32.907Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0714 18:41:03.48M 2015-10-13T17:38:33.108Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0710 18:41:03.66M 2015-10-13T17:38:33.313Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.773 1503.0704 18:41:03.86M 2015-10-13T17:38:33.518Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.772 1503.0693 18:41:04.08M 2015-10-13T17:38:33.718Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.772 1503.0684 18:41:04.28M 2015-10-13T17:38:33.923Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0701 18:41:04.48M 2015-10-13T17:38:34.123Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.773 1503.0710 18:41:04.67M 2015-10-13T17:38:34.328Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0720 18:41:04.87M 2015-10-13T17:38:34.528Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0720 18:41:05.09M 2015-10-13T17:38:34.734Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0710 18:41:05.29M 2015-10-13T17:38:34.938Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0686 18:41:05.49M 2015-10-13T17:38:35.138Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.772 1503.0676 18:41:05.69M 2015-10-13T17:38:35.338Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0675 18:41:05.89M 2015-10-13T17:38:35.543Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0684 18:41:06.11M 2015-10-13T17:38:35.748Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.520 34.767 1503.0635 18:41:06.30M 2015-10-13T17:38:35.953Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.767 1503.0635 18:41:06.51M 2015-10-13T17:38:36.153Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.767 1503.0634 18:41:06.71M 2015-10-13T17:38:36.353Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0701 18:41:06.90M 2015-10-13T17:38:36.563Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0708 18:41:07.12M 2015-10-13T17:38:36.763Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0726 18:41:07.32M 2015-10-13T17:38:36.963Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0730 18:41:07.52M 2015-10-13T17:38:37.183Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.776 1503.0739 18:41:07.72M 2015-10-13T17:38:37.374Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0740 18:41:07.93M 2015-10-13T17:38:37.573Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0753 18:41:08.14M 2015-10-13T17:38:37.778Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0762 18:41:08.34M 2015-10-13T17:38:37.983Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0771 18:41:08.54M 2015-10-13T17:38:38.188Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.531 34.777 1503.0762 18:41:08.73M 2015-10-13T17:38:38.388Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0682 18:41:08.93M 2015-10-13T17:38:38.588Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.772 1503.0728 18:41:09.15M 2015-10-13T17:38:38.793Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0729 18:41:09.35M 2015-10-13T17:38:38.998Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0732 18:41:09.55M 2015-10-13T17:38:39.198Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0739 18:41:09.75M 2015-10-13T17:38:39.403Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0725 18:41:09.95M 2015-10-13T17:38:39.608Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0725 18:41:10.17M 2015-10-13T17:38:39.813Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0715 18:41:10.37M 2015-10-13T17:38:40.013Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0704 18:41:10.57M 2015-10-13T17:38:40.213Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0719 18:41:10.76M 2015-10-13T17:38:40.418Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0717 18:41:10.96M 2015-10-13T17:38:40.623Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0712 18:41:11.18M 2015-10-13T17:38:40.823Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0702 18:41:11.38M 2015-10-13T17:38:41.028Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.772 1503.0708 18:41:11.58M 2015-10-13T17:38:41.228Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.529 34.775 1503.0746 18:41:11.78M 2015-10-13T17:38:41.433Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.775 1503.0739 18:41:12.00M 2015-10-13T17:38:41.653Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0730 18:41:12.20M 2015-10-13T17:38:41.838Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.534 34.780 1503.0798 18:41:12.41M 2015-10-13T17:38:42.043Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.780 1503.0791 18:41:12.59M 2015-10-13T17:38:42.243Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.528 34.775 1503.0730 18:41:12.79M 2015-10-13T17:38:42.448Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.526 34.773 1503.0712 18:41:13.01M 2015-10-13T17:38:42.653Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.525 34.772 1503.0697 18:41:13.21M 2015-10-13T17:38:42.858Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.523 34.770 1503.0675 18:41:13.41M 2015-10-13T17:38:43.058Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.770 1503.0659 18:41:13.61M 2015-10-13T17:38:43.258Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.522 34.770 1503.0649 18:41:13.81M 2015-10-13T17:38:43.463Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.521 34.770 1503.0641 18:41:14.03M 2015-10-13T17:38:43.668Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.521 34.769 1503.0636 18:41:14.23M 2015-10-13T17:38:43.868Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.521 34.769 1503.0632 18:41:14.43M 2015-10-13T17:38:44.073Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.526 34.774 1503.0693 18:41:14.63M 2015-10-13T17:38:44.278Z|I-OCEAN7-304-XXXX| 28.36 13.816 41.526 34.773 1503.0698 18:41:14.83M 2015-10-13T17:38:44.478Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.527 34.775 1503.0712 18:41:15.04M 2015-10-13T17:38:44.683Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.526 34.774 1503.0695 18:41:15.24M 2015-10-13T17:38:44.883Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.525 34.773 1503.0688 18:41:15.44M 2015-10-13T17:38:45.088Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.524 34.771 1503.0681 18:41:15.64M 2015-10-13T17:38:45.288Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.525 34.773 1503.0701 18:41:15.84M 2015-10-13T17:38:45.493Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.526 34.773 1503.0714 18:41:16.05M 2015-10-13T17:38:45.698Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.527 34.774 1503.0724 18:41:16.25M 2015-10-13T17:38:45.898Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0719 18:41:16.46M 2015-10-13T17:38:46.118Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0723 18:41:16.65M 2015-10-13T17:38:46.308Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.528 34.775 1503.0728 18:41:16.87M 2015-10-13T17:38:46.513Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.528 34.775 1503.0729 18:41:17.07M 2015-10-13T17:38:46.708Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0728 18:41:17.27M 2015-10-13T17:38:46.913Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.529 34.775 1503.0740 18:41:17.47M 2015-10-13T17:38:47.118Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0729 18:41:17.67M 2015-10-13T17:38:47.323Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.527 34.774 1503.0725 18:41:17.87M 2015-10-13T17:38:47.523Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0708 18:41:18.09M 2015-10-13T17:38:47.728Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.771 1503.0690 18:41:18.29M 2015-10-13T17:38:47.928Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.524 34.771 1503.0690 18:41:18.48M 2015-10-13T17:38:48.133Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0690 18:41:18.68M 2015-10-13T17:38:48.338Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.526 34.773 1503.0693 18:41:18.88M 2015-10-13T17:38:48.538Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.527 34.775 1503.0703 18:41:19.10M 2015-10-13T17:38:48.743Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.780 1503.0752 18:41:19.30M 2015-10-13T17:38:48.943Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.531 34.778 1503.0731 18:41:19.50M 2015-10-13T17:38:49.148Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.777 1503.0721 18:41:19.70M 2015-10-13T17:38:49.353Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.776 1503.0713 18:41:19.90M 2015-10-13T17:38:49.554Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.527 34.775 1503.0697 18:41:20.12M 2015-10-13T17:38:49.798Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.772 1503.0737 18:41:20.32M 2015-10-13T17:38:49.958Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0736 18:41:20.56M 2015-10-13T17:38:50.163Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0732 18:41:20.71M 2015-10-13T17:38:50.368Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0736 18:41:20.91M 2015-10-13T17:38:50.588Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0734 18:41:21.13M 2015-10-13T17:38:50.773Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0730 18:41:21.35M 2015-10-13T17:38:50.978Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0773 18:41:21.53M 2015-10-13T17:38:51.178Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.770 1503.0737 18:41:21.73M 2015-10-13T17:38:51.383Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0726 18:41:21.93M 2015-10-13T17:38:51.583Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0719 18:41:22.15M 2015-10-13T17:38:51.788Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0698 18:41:22.35M 2015-10-13T17:38:51.988Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0710 18:41:22.55M 2015-10-13T17:38:52.193Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0714 18:41:22.74M 2015-10-13T17:38:52.398Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.774 1503.0715 18:41:22.94M 2015-10-13T17:38:52.598Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0723 18:41:23.16M 2015-10-13T17:38:52.803Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.777 1503.0721 18:41:23.36M 2015-10-13T17:38:53.003Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.778 1503.0731 18:41:23.56M 2015-10-13T17:38:53.208Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.532 34.779 1503.0737 18:41:23.76M 2015-10-13T17:38:53.413Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.533 34.781 1503.0743 18:41:23.96M 2015-10-13T17:38:53.613Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.777 1503.0701 18:41:24.18M 2015-10-13T17:38:53.818Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.777 1503.0709 18:41:24.38M 2015-10-13T17:38:54.018Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.528 34.776 1503.0699 18:41:24.57M 2015-10-13T17:38:54.223Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.527 34.774 1503.0682 18:41:24.77M 2015-10-13T17:38:54.428Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.525 34.773 1503.0665 18:41:24.97M 2015-10-13T17:38:54.628Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.524 34.772 1503.0657 18:41:25.19M 2015-10-13T17:38:54.828Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.777 1503.0715 18:41:25.39M 2015-10-13T17:38:55.054Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.777 1503.0713 18:41:25.59M 2015-10-13T17:38:55.238Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.530 34.777 1503.0708 18:41:25.81M 2015-10-13T17:38:55.438Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0754 18:41:26.01M 2015-10-13T17:38:55.648Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0748 18:41:26.21M 2015-10-13T17:38:55.849Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0750 18:41:26.41M 2015-10-13T17:38:56.054Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.776 1503.0753 18:41:26.60M 2015-10-13T17:38:56.253Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.775 1503.0743 18:41:26.80M 2015-10-13T17:38:56.458Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.772 1503.0696 18:41:27.02M 2015-10-13T17:38:56.663Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0709 18:41:27.22M 2015-10-13T17:38:56.858Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0735 18:41:27.42M 2015-10-13T17:38:57.064Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0735 18:41:27.62M 2015-10-13T17:38:57.269Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0736 18:41:27.81M 2015-10-13T17:38:57.474Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0743 18:41:28.04M 2015-10-13T17:38:57.674Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0740 18:41:28.24M 2015-10-13T17:38:57.879Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0737 18:41:28.43M 2015-10-13T17:38:58.079Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.777 1503.0729 18:41:28.63M 2015-10-13T17:38:58.284Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0720 18:41:28.83M 2015-10-13T17:38:58.489Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0708 18:41:29.05M 2015-10-13T17:38:58.689Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.528 34.776 1503.0699 18:41:29.25M 2015-10-13T17:38:58.894Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.778 1503.0718 18:41:29.45M 2015-10-13T17:38:59.099Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0718 18:41:29.65M 2015-10-13T17:38:59.308Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.530 34.777 1503.0720 18:41:29.85M 2015-10-13T17:38:59.514Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.529 34.777 1503.0714 18:41:30.07M 2015-10-13T17:38:59.709Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.528 34.776 1503.0703 18:41:30.28M 2015-10-13T17:38:59.909Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.528 34.776 1503.0704 18:41:30.47M