2015-10-13T17:37:00.123Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0814 18:39:30.67M 2015-10-13T17:37:00.324Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0791 18:39:30.87M 2015-10-13T17:37:00.529Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0780 18:39:31.09M 2015-10-13T17:37:00.734Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0770 18:39:31.29M 2015-10-13T17:37:00.934Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0762 18:39:31.49M 2015-10-13T17:37:01.138Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0759 18:39:31.68M 2015-10-13T17:37:01.339Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0756 18:39:31.88M 2015-10-13T17:37:01.544Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.781 1503.0837 18:39:32.10M 2015-10-13T17:37:01.749Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0847 18:39:32.30M 2015-10-13T17:37:01.949Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0834 18:39:32.50M 2015-10-13T17:37:02.154Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0819 18:39:32.70M 2015-10-13T17:37:02.359Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0831 18:39:32.90M 2015-10-13T17:37:02.559Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0818 18:39:33.12M 2015-10-13T17:37:02.759Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0802 18:39:33.32M 2015-10-13T17:37:02.964Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0863 18:39:33.51M 2015-10-13T17:37:03.214Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.542 34.788 1503.0868 18:39:33.71M 2015-10-13T17:37:03.389Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.543 34.789 1503.0873 18:39:33.96M 2015-10-13T17:37:03.588Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.539 34.786 1503.0836 18:39:34.15M 2015-10-13T17:37:03.779Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.785 1503.0842 18:39:34.33M 2015-10-13T17:37:03.979Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.785 1503.0837 18:39:34.53M 2015-10-13T17:37:04.184Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0817 18:39:34.73M 2015-10-13T17:37:04.384Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.783 1503.0822 18:39:34.93M 2015-10-13T17:37:04.594Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0857 18:39:35.15M 2015-10-13T17:37:04.794Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.540 34.786 1503.0859 18:39:35.35M 2015-10-13T17:37:04.999Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.541 34.787 1503.0870 18:39:35.55M 2015-10-13T17:37:05.194Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.784 1503.0839 18:39:35.75M 2015-10-13T17:37:05.399Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0831 18:39:35.94M 2015-10-13T17:37:05.604Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0830 18:39:36.16M 2015-10-13T17:37:05.809Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0830 18:39:36.36M 2015-10-13T17:37:06.009Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 18:39:36.56M 2015-10-13T17:37:06.214Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0756 18:39:36.76M 2015-10-13T17:37:06.424Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0768 18:39:36.96M 2015-10-13T17:37:06.628Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.776 1503.0771 18:39:37.18M 2015-10-13T17:37:06.819Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0771 18:39:37.38M 2015-10-13T17:37:07.024Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0773 18:39:37.57M 2015-10-13T17:37:07.229Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0771 18:39:37.77M 2015-10-13T17:37:07.434Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0760 18:39:37.97M 2015-10-13T17:37:07.635Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0756 18:39:38.19M 2015-10-13T17:37:07.854Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0763 18:39:38.39M 2015-10-13T17:37:08.039Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0789 18:39:38.61M 2015-10-13T17:37:08.289Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0797 18:39:38.79M 2015-10-13T17:37:08.449Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.781 1503.0792 18:39:39.05M 2015-10-13T17:37:08.649Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0796 18:39:39.21M 2015-10-13T17:37:08.854Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0789 18:39:39.40M 2015-10-13T17:37:09.054Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0831 18:39:39.60M 2015-10-13T17:37:09.268Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.539 34.785 1503.0845 18:39:39.80M 2015-10-13T17:37:09.459Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.540 34.786 1503.0852 18:39:40.02M 2015-10-13T17:37:09.664Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.541 34.787 1503.0859 18:39:40.22M 2015-10-13T17:37:09.869Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.541 34.787 1503.0859 18:39:40.42M 2015-10-13T17:37:10.069Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.541 34.788 1503.0854 18:39:40.62M 2015-10-13T17:37:10.274Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.541 34.787 1503.0851 18:39:40.82M 2015-10-13T17:37:10.479Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0852 18:39:41.04M 2015-10-13T17:37:10.679Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.786 1503.0837 18:39:41.24M 2015-10-13T17:37:10.884Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.538 34.785 1503.0823 18:39:41.43M 2015-10-13T17:37:11.084Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.537 34.784 1503.0804 18:39:41.63M 2015-10-13T17:37:11.289Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0746 18:39:41.83M 2015-10-13T17:37:11.508Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.533 34.780 1503.0753 18:39:42.05M 2015-10-13T17:37:11.699Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.781 1503.0753 18:39:42.25M 2015-10-13T17:37:11.908Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.535 34.783 1503.0778 18:39:42.45M 2015-10-13T17:37:12.104Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.536 34.783 1503.0785 18:39:42.65M 2015-10-13T17:37:12.319Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.536 34.784 1503.0782 18:39:42.85M 2015-10-13T17:37:12.504Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.543 34.790 1503.0861 18:39:43.08M 2015-10-13T17:37:12.712Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.544 34.791 1503.0873 18:39:43.27M 2015-10-13T17:37:12.914Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.545 34.792 1503.0896 18:39:43.47M 2015-10-13T17:37:13.119Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.545 34.792 1503.0900 18:39:43.66M 2015-10-13T17:37:13.319Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.545 34.791 1503.0889 18:39:43.86M 2015-10-13T17:37:13.519Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.544 34.791 1503.0889 18:39:44.08M 2015-10-13T17:37:13.724Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.544 34.791 1503.0895 18:39:44.28M 2015-10-13T17:37:13.929Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.544 34.791 1503.0900 18:39:44.48M 2015-10-13T17:37:14.129Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.539 34.785 1503.0842 18:39:44.68M 2015-10-13T17:37:14.335Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.785 1503.0835 18:39:44.88M 2015-10-13T17:37:14.539Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.541 34.787 1503.0864 18:39:45.10M 2015-10-13T17:37:14.748Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.542 34.789 1503.0884 18:39:45.30M 2015-10-13T17:37:14.944Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.545 34.791 1503.0922 18:39:45.50M 2015-10-13T17:37:15.149Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.546 34.791 1503.0924 18:39:45.69M 2015-10-13T17:37:15.352Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.546 34.791 1503.0930 18:39:45.89M 2015-10-13T17:37:15.554Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.539 34.785 1503.0857 18:39:46.11M 2015-10-13T17:37:15.754Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.775 1503.0739 18:39:46.31M 2015-10-13T17:37:15.954Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0734 18:39:46.51M 2015-10-13T17:37:16.159Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0731 18:39:46.71M 2015-10-13T17:37:16.364Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.782 1503.0826 18:39:46.91M 2015-10-13T17:37:16.569Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.523 34.770 1503.0687 18:39:47.13M 2015-10-13T17:37:16.792Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0679 18:39:47.33M 2015-10-13T17:37:16.988Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.523 34.770 1503.0686 18:39:47.54M 2015-10-13T17:37:17.174Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.524 34.771 1503.0688 18:39:47.72M 2015-10-13T17:37:17.379Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0691 18:39:47.92M 2015-10-13T17:37:17.584Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0699 18:39:48.14M 2015-10-13T17:37:17.784Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0701 18:39:48.34M 2015-10-13T17:37:17.992Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0702 18:39:48.54M 2015-10-13T17:37:18.189Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0695 18:39:48.74M 2015-10-13T17:37:18.439Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0750 18:39:48.94M 2015-10-13T17:37:18.605Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.777 1503.0764 18:39:49.20M 2015-10-13T17:37:18.799Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.531 34.777 1503.0779 18:39:49.36M 2015-10-13T17:37:19.004Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0768 18:39:49.55M 2015-10-13T17:37:19.204Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0778 18:39:49.75M 2015-10-13T17:37:19.409Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0786 18:39:49.95M 2015-10-13T17:37:19.609Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0790 18:39:50.17M 2015-10-13T17:37:19.814Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0798 18:39:50.37M 2015-10-13T17:37:20.019Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0798 18:39:50.57M 2015-10-13T17:37:20.224Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0801 18:39:50.77M 2015-10-13T17:37:20.424Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0801 18:39:50.97M 2015-10-13T17:37:20.632Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0803 18:39:51.18M 2015-10-13T17:37:20.831Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0800 18:39:51.38M 2015-10-13T17:37:21.034Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0793 18:39:51.58M 2015-10-13T17:37:21.255Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0787 18:39:51.78M 2015-10-13T17:37:21.439Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0773 18:39:52.02M 2015-10-13T17:37:21.639Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0765 18:39:52.20M 2015-10-13T17:37:21.844Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0759 18:39:52.40M 2015-10-13T17:37:22.049Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0752 18:39:52.60M 2015-10-13T17:37:22.251Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0752 18:39:52.80M 2015-10-13T17:37:22.454Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0742 18:39:53.01M 2015-10-13T17:37:22.659Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0735 18:39:53.21M 2015-10-13T17:37:22.859Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0697 18:39:53.42M 2015-10-13T17:37:23.064Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0707 18:39:53.61M 2015-10-13T17:37:23.272Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0710 18:39:53.81M 2015-10-13T17:37:23.471Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0709 18:39:54.03M 2015-10-13T17:37:23.675Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:39:54.23M 2015-10-13T17:37:23.875Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.771 1503.0718 18:39:54.43M 2015-10-13T17:37:24.075Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0710 18:39:54.63M 2015-10-13T17:37:24.280Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0710 18:39:54.82M 2015-10-13T17:37:24.489Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0708 18:39:55.05M 2015-10-13T17:37:24.708Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0781 18:39:55.25M 2015-10-13T17:37:24.895Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0780 18:39:55.44M 2015-10-13T17:37:25.090Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.540 34.785 1503.0851 18:39:55.64M 2015-10-13T17:37:25.300Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.539 34.785 1503.0842 18:39:55.84M 2015-10-13T17:37:25.499Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.544 34.790 1503.0889 18:39:56.06M 2015-10-13T17:37:25.720Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.544 34.790 1503.0879 18:39:56.26M 2015-10-13T17:37:25.905Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.543 34.790 1503.0876 18:39:56.47M 2015-10-13T17:37:26.128Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.543 34.790 1503.0876 18:39:56.66M 2015-10-13T17:37:26.310Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.543 34.789 1503.0870 18:39:56.86M 2015-10-13T17:37:26.515Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.542 34.788 1503.0874 18:39:57.08M 2015-10-13T17:37:26.715Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.543 34.789 1503.0879 18:39:57.27M 2015-10-13T17:37:26.925Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.539 34.785 1503.0837 18:39:57.47M 2015-10-13T17:37:27.125Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0848 18:39:57.67M 2015-10-13T17:37:27.325Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.539 34.784 1503.0854 18:39:57.87M 2015-10-13T17:37:27.530Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.785 1503.0865 18:39:58.09M 2015-10-13T17:37:27.735Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.785 1503.0879 18:39:58.29M 2015-10-13T17:37:27.940Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0824 18:39:58.49M 2015-10-13T17:37:28.140Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.781 1503.0852 18:39:58.69M 2015-10-13T17:37:28.340Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.781 1503.0856 18:39:58.89M 2015-10-13T17:37:28.545Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.780 1503.0852 18:39:59.11M 2015-10-13T17:37:28.750Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0862 18:39:59.31M 2015-10-13T17:37:28.950Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.539 34.783 1503.0895 18:39:59.51M 2015-10-13T17:37:29.155Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.539 34.783 1503.0890 18:39:59.70M 2015-10-13T17:37:29.360Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.783 1503.0869 18:39:59.90M 2015-10-13T17:37:29.565Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.783 1503.0876 18:40:00.12M 2015-10-13T17:37:29.765Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.538 34.783 1503.0875 18:40:00.32M 2015-10-13T17:37:29.970Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.538 34.783 1503.0872 18:40:00.52M 2015-10-13T17:37:30.185Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0853 18:40:00.72M 2015-10-13T17:37:30.375Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0844 18:40:00.93M 2015-10-13T17:37:30.575Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0834 18:40:01.14M 2015-10-13T17:37:30.775Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.537 34.783 1503.0837 18:40:01.33M 2015-10-13T17:37:30.985Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.537 34.784 1503.0841 18:40:01.53M 2015-10-13T17:37:31.185Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.538 34.784 1503.0845 18:40:01.73M 2015-10-13T17:37:31.391Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.537 34.784 1503.0837 18:40:01.93M 2015-10-13T17:37:31.595Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.537 34.783 1503.0842 18:40:02.15M 2015-10-13T17:37:31.795Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0833 18:40:02.35M 2015-10-13T17:37:32.000Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0833 18:40:02.55M 2015-10-13T17:37:32.200Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.774 1503.0741 18:40:02.75M 2015-10-13T17:37:32.405Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.526 34.772 1503.0736 18:40:02.95M 2015-10-13T17:37:32.605Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.525 34.771 1503.0720 18:40:03.17M 2015-10-13T17:37:32.810Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0708 18:40:03.36M 2015-10-13T17:37:33.028Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.528 34.773 1503.0757 18:40:03.56M 2015-10-13T17:37:33.215Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.775 1503.0787 18:40:03.76M 2015-10-13T17:37:33.420Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.775 1503.0787 18:40:03.96M 2015-10-13T17:37:33.665Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0776 18:40:04.18M 2015-10-13T17:37:33.825Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0768 18:40:04.42M 2015-10-13T17:37:34.025Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0750 18:40:04.58M 2015-10-13T17:37:34.230Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0736 18:40:04.78M 2015-10-13T17:37:34.432Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0737 18:40:04.97M 2015-10-13T17:37:34.655Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0728 18:40:05.19M 2015-10-13T17:37:34.840Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.774 1503.0737 18:40:05.41M 2015-10-13T17:37:35.040Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0743 18:40:05.59M 2015-10-13T17:37:35.245Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0751 18:40:05.79M 2015-10-13T17:37:35.450Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0756 18:40:06.01M 2015-10-13T17:37:35.655Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0767 18:40:06.21M 2015-10-13T17:37:35.855Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0776 18:40:06.41M 2015-10-13T17:37:36.055Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0748 18:40:06.61M 2015-10-13T17:37:36.260Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0742 18:40:06.81M 2015-10-13T17:37:36.460Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.774 1503.0723 18:40:07.02M 2015-10-13T17:37:36.665Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.773 1503.0704 18:40:07.22M 2015-10-13T17:37:36.870Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.524 34.771 1503.0691 18:40:07.42M 2015-10-13T17:37:37.072Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.770 1503.0681 18:40:07.62M 2015-10-13T17:37:37.275Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.768 1503.0667 18:40:07.82M 2015-10-13T17:37:37.480Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0677 18:40:08.04M 2015-10-13T17:37:37.680Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0681 18:40:08.24M 2015-10-13T17:37:37.885Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.771 1503.0691 18:40:08.44M 2015-10-13T17:37:38.090Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0698 18:40:08.64M 2015-10-13T17:37:38.290Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.774 1503.0704 18:40:08.84M 2015-10-13T17:37:38.495Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0721 18:40:09.05M 2015-10-13T17:37:38.695Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0737 18:40:09.25M 2015-10-13T17:37:38.900Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0759 18:40:09.45M 2015-10-13T17:37:39.120Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0760 18:40:09.65M 2015-10-13T17:37:39.305Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.778 1503.0771 18:40:09.87M 2015-10-13T17:37:39.510Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0769 18:40:10.07M 2015-10-13T17:37:39.712Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0763 18:40:10.27M 2015-10-13T17:37:39.915Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0764 18:40:10.47M 2015-10-13T17:37:40.115Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0763 18:40:10.67M 2015-10-13T17:37:40.320Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0759 18:40:10.87M 2015-10-13T17:37:40.525Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0763 18:40:11.09M 2015-10-13T17:37:40.730Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0759 18:40:11.28M 2015-10-13T17:37:40.930Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0748 18:40:11.48M 2015-10-13T17:37:41.135Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0753 18:40:11.68M 2015-10-13T17:37:41.335Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0754 18:40:11.88M 2015-10-13T17:37:41.540Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.777 1503.0762 18:40:12.10M 2015-10-13T17:37:41.740Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0765 18:40:12.30M 2015-10-13T17:37:41.946Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.544 34.790 1503.0895 18:40:12.50M 2015-10-13T17:37:42.150Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.546 34.792 1503.0911 18:40:12.70M 2015-10-13T17:37:42.365Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.547 34.793 1503.0917 18:40:12.90M 2015-10-13T17:37:42.555Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.548 34.794 1503.0916 18:40:13.12M 2015-10-13T17:37:42.755Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.548 34.794 1503.0918 18:40:13.31M 2015-10-13T17:37:42.960Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.547 34.793 1503.0911 18:40:13.51M 2015-10-13T17:37:43.165Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.546 34.793 1503.0907 18:40:13.71M 2015-10-13T17:37:43.365Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.541 34.788 1503.0853 18:40:13.91M 2015-10-13T17:37:43.586Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.541 34.788 1503.0847 18:40:14.13M 2015-10-13T17:37:43.771Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.541 34.787 1503.0839 18:40:14.34M 2015-10-13T17:37:43.980Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.540 34.787 1503.0819 18:40:14.53M 2015-10-13T17:37:44.180Z|I-OCEAN7-304-XXXX| 28.12 13.816 41.534 34.781 1503.0746 18:40:14.73M 2015-10-13T17:37:44.380Z|I-OCEAN7-304-XXXX| 28.13 13.816 41.532 34.780 1503.0740 18:40:14.93M 2015-10-13T17:37:44.580Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.531 34.779 1503.0734 18:40:15.15M 2015-10-13T17:37:44.790Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.530 34.777 1503.0721 18:40:15.34M 2015-10-13T17:37:44.995Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0710 18:40:15.54M 2015-10-13T17:37:45.196Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.782 1503.0790 18:40:15.74M 2015-10-13T17:37:45.400Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.535 34.781 1503.0792 18:40:15.94M 2015-10-13T17:37:45.600Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.534 34.780 1503.0782 18:40:16.16M 2015-10-13T17:37:45.805Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0791 18:40:16.36M 2015-10-13T17:37:46.005Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0797 18:40:16.56M 2015-10-13T17:37:46.205Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0796 18:40:16.76M 2015-10-13T17:37:46.411Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0787 18:40:16.95M 2015-10-13T17:37:46.615Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0785 18:40:17.17M 2015-10-13T17:37:46.820Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0779 18:40:17.37M 2015-10-13T17:37:47.021Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.773 1503.0787 18:40:17.57M 2015-10-13T17:37:47.225Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0790 18:40:17.77M 2015-10-13T17:37:47.431Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.528 34.772 1503.0795 18:40:17.97M 2015-10-13T17:37:47.632Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.528 34.773 1503.0791 18:40:18.19M 2015-10-13T17:37:47.836Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.773 1503.0800 18:40:18.39M 2015-10-13T17:37:48.056Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.529 34.773 1503.0806 18:40:18.59M 2015-10-13T17:37:48.241Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.529 34.774 1503.0804 18:40:18.80M 2015-10-13T17:37:48.446Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.529 34.774 1503.0803 18:40:19.01M 2015-10-13T17:37:48.647Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.774 1503.0801 18:40:19.20M 2015-10-13T17:37:48.851Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0789 18:40:19.40M 2015-10-13T17:37:49.056Z|I-OCEAN7-304-XXXX| 28.38 13.819 41.528 34.773 1503.0780 18:40:19.60M 2015-10-13T17:37:49.268Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.527 34.773 1503.0756 18:40:19.80M 2015-10-13T17:37:49.456Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.527 34.773 1503.0743 18:40:20.02M 2015-10-13T17:37:49.661Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.526 34.772 1503.0735 18:40:20.22M 2015-10-13T17:37:49.866Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0765 18:40:20.42M 2015-10-13T17:37:50.066Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0773 18:40:20.62M 2015-10-13T17:37:50.272Z|I-OCEAN7-304-XXXX| 28.38 13.818 41.529 34.775 1503.0779 18:40:20.81M 2015-10-13T17:37:50.487Z|I-OCEAN7-304-XXXX| 28.42 13.818 41.529 34.775 1503.0786 18:40:21.04M 2015-10-13T17:37:50.676Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.530 34.776 1503.0792 18:40:21.23M 2015-10-13T17:37:50.881Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.531 34.776 1503.0804 18:40:21.43M 2015-10-13T17:37:51.081Z|I-OCEAN7-304-XXXX| 28.37 13.819 41.531 34.776 1503.0808 18:40:21.63M 2015-10-13T17:37:51.281Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.532 34.777 1503.0812 18:40:21.83M 2015-10-13T17:37:51.486Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.532 34.777 1503.0804 18:40:22.05M 2015-10-13T17:37:51.691Z|I-OCEAN7-304-XXXX| 28.39 13.818 41.525 34.771 1503.0734 18:40:22.25M 2015-10-13T17:37:51.891Z|I-OCEAN7-304-XXXX| 28.39 13.818 41.524 34.770 1503.0720 18:40:22.45M 2015-10-13T17:37:52.096Z|I-OCEAN7-304-XXXX| 28.39 13.818 41.523 34.769 1503.0709 18:40:22.65M 2015-10-13T17:37:52.301Z|I-OCEAN7-304-XXXX| 28.40 13.818 41.522 34.768 1503.0693 18:40:22.85M 2015-10-13T17:37:52.521Z|I-OCEAN7-304-XXXX| 28.38 13.818 41.522 34.768 1503.0686 18:40:23.06M 2015-10-13T17:37:52.706Z|I-OCEAN7-304-XXXX| 28.37 13.817 41.522 34.769 1503.0686 18:40:23.28M 2015-10-13T17:37:52.912Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.523 34.769 1503.0688 18:40:23.46M 2015-10-13T17:37:53.111Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.524 34.770 1503.0701 18:40:23.66M 2015-10-13T17:37:53.316Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0709 18:40:23.86M 2015-10-13T17:37:53.521Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.771 1503.0734 18:40:24.08M 2015-10-13T17:37:53.721Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0757 18:40:24.28M 2015-10-13T17:37:53.926Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0764 18:40:24.48M 2015-10-13T17:37:54.126Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0770 18:40:24.68M 2015-10-13T17:37:54.331Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.774 1503.0773 18:40:24.88M 2015-10-13T17:37:54.536Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.537 34.782 1503.0864 18:40:25.10M 2015-10-13T17:37:54.736Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.779 1503.0836 18:40:25.30M 2015-10-13T17:37:54.941Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.534 34.780 1503.0829 18:40:25.49M 2015-10-13T17:37:55.146Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0829 18:40:25.69M 2015-10-13T17:37:55.346Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0819 18:40:25.89M 2015-10-13T17:37:55.546Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0826 18:40:26.11M 2015-10-13T17:37:55.751Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0834 18:40:26.31M 2015-10-13T17:37:55.956Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0845 18:40:26.51M 2015-10-13T17:37:56.156Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.539 34.785 1503.0848 18:40:26.71M 2015-10-13T17:37:56.361Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.543 34.789 1503.0897 18:40:26.91M 2015-10-13T17:37:56.561Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.541 34.786 1503.0862 18:40:27.13M 2015-10-13T17:37:56.766Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.544 34.790 1503.0901 18:40:27.32M 2015-10-13T17:37:56.988Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.545 34.791 1503.0913 18:40:27.52M 2015-10-13T17:37:57.171Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.545 34.791 1503.0902 18:40:27.74M 2015-10-13T17:37:57.376Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.545 34.791 1503.0890 18:40:27.92M 2015-10-13T17:37:57.581Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.544 34.791 1503.0883 18:40:28.14M 2015-10-13T17:37:57.788Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.544 34.791 1503.0875 18:40:28.34M 2015-10-13T17:37:57.986Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.544 34.790 1503.0872 18:40:28.54M 2015-10-13T17:37:58.186Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.543 34.790 1503.0858 18:40:28.74M 2015-10-13T17:37:58.386Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.543 34.789 1503.0858 18:40:28.93M 2015-10-13T17:37:58.591Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.539 34.786 1503.0813 18:40:29.15M 2015-10-13T17:37:58.796Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.538 34.785 1503.0807 18:40:29.35M 2015-10-13T17:37:59.001Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.536 34.784 1503.0787 18:40:29.55M 2015-10-13T17:37:59.201Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.535 34.783 1503.0767 18:40:29.75M 2015-10-13T17:37:59.406Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.534 34.782 1503.0747 18:40:29.95M 2015-10-13T17:37:59.611Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.534 34.782 1503.0736 18:40:30.17M 2015-10-13T17:37:59.816Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.533 34.781 1503.0740 18:40:30.37M