2015-10-13T17:36:00.026Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0706 18:38:30.57M 2015-10-13T17:36:00.231Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0709 18:38:30.77M 2015-10-13T17:36:00.454Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.769 1503.0714 18:38:30.97M 2015-10-13T17:36:00.631Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.769 1503.0717 18:38:31.19M 2015-10-13T17:36:00.857Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0718 18:38:31.39M 2015-10-13T17:36:01.048Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.524 34.770 1503.0721 18:38:31.60M 2015-10-13T17:36:01.241Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0726 18:38:31.79M 2015-10-13T17:36:01.446Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0742 18:38:32.00M 2015-10-13T17:36:01.651Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.773 1503.0752 18:38:32.20M 2015-10-13T17:36:01.851Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.774 1503.0758 18:38:32.40M 2015-10-13T17:36:02.056Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0753 18:38:32.60M 2015-10-13T17:36:02.306Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.528 34.774 1503.0757 18:38:32.80M 2015-10-13T17:36:02.461Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0756 18:38:33.07M 2015-10-13T17:36:02.666Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0745 18:38:33.22M 2015-10-13T17:36:02.866Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0743 18:38:33.42M 2015-10-13T17:36:03.071Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0736 18:38:33.61M 2015-10-13T17:36:03.271Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0724 18:38:33.82M 2015-10-13T17:36:03.476Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0815 18:38:34.03M 2015-10-13T17:36:03.681Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.783 1503.0822 18:38:34.23M 2015-10-13T17:36:03.881Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0831 18:38:34.43M 2015-10-13T17:36:04.086Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0834 18:38:34.63M 2015-10-13T17:36:04.286Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0844 18:38:34.83M 2015-10-13T17:36:04.492Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.537 34.783 1503.0831 18:38:35.05M 2015-10-13T17:36:04.697Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0812 18:38:35.25M 2015-10-13T17:36:04.896Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0728 18:38:35.45M 2015-10-13T17:36:05.101Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0714 18:38:35.65M 2015-10-13T17:36:05.321Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0697 18:38:35.85M 2015-10-13T17:36:05.506Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0685 18:38:36.08M 2015-10-13T17:36:05.711Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0702 18:38:36.26M 2015-10-13T17:36:05.911Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0724 18:38:36.46M 2015-10-13T17:36:06.116Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0732 18:38:36.66M 2015-10-13T17:36:06.321Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0736 18:38:36.86M 2015-10-13T17:36:06.521Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0736 18:38:37.08M 2015-10-13T17:36:06.726Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.773 1503.0742 18:38:37.28M 2015-10-13T17:36:06.932Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.773 1503.0743 18:38:37.48M 2015-10-13T17:36:07.131Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0741 18:38:37.68M 2015-10-13T17:36:07.331Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0737 18:38:37.88M 2015-10-13T17:36:07.536Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0719 18:38:38.09M 2015-10-13T17:36:07.741Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0720 18:38:38.29M 2015-10-13T17:36:08.146Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0807 18:38:38.49M 2015-10-13T17:36:08.146Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0809 18:38:38.69M 2015-10-13T17:36:08.351Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0841 18:38:38.89M 2015-10-13T17:36:08.551Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.782 1503.0829 18:38:39.11M 2015-10-13T17:36:08.756Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0815 18:38:39.31M 2015-10-13T17:36:08.956Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0804 18:38:39.51M 2015-10-13T17:36:09.161Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0793 18:38:39.71M 2015-10-13T17:36:09.366Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0793 18:38:39.91M 2015-10-13T17:36:09.566Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0798 18:38:40.12M 2015-10-13T17:36:09.786Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0725 18:38:40.32M 2015-10-13T17:36:09.976Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0715 18:38:40.54M 2015-10-13T17:36:10.176Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0697 18:38:40.72M 2015-10-13T17:36:10.381Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0697 18:38:40.92M 2015-10-13T17:36:10.603Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0697 18:38:41.14M 2015-10-13T17:36:10.786Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.774 1503.0718 18:38:41.34M 2015-10-13T17:36:10.991Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.774 1503.0720 18:38:41.54M 2015-10-13T17:36:11.191Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0732 18:38:41.74M 2015-10-13T17:36:11.396Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0735 18:38:41.94M 2015-10-13T17:36:11.596Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0750 18:38:42.15M 2015-10-13T17:36:11.801Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0764 18:38:42.35M 2015-10-13T17:36:12.001Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0773 18:38:42.55M 2015-10-13T17:36:12.206Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0780 18:38:42.75M 2015-10-13T17:36:12.411Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.777 1503.0790 18:38:42.95M 2015-10-13T17:36:12.611Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0770 18:38:43.17M 2015-10-13T17:36:12.816Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0768 18:38:43.37M 2015-10-13T17:36:13.021Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0759 18:38:43.57M 2015-10-13T17:36:13.221Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0757 18:38:43.77M 2015-10-13T17:36:13.426Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0779 18:38:43.96M 2015-10-13T17:36:13.626Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0739 18:38:44.18M 2015-10-13T17:36:13.832Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.772 1503.0735 18:38:44.38M 2015-10-13T17:36:14.032Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0792 18:38:44.58M 2015-10-13T17:36:14.257Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0809 18:38:44.78M 2015-10-13T17:36:14.441Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0826 18:38:45.02M 2015-10-13T17:36:14.646Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0828 18:38:45.20M 2015-10-13T17:36:14.846Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0768 18:38:45.40M 2015-10-13T17:36:15.051Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0757 18:38:45.60M 2015-10-13T17:36:15.452Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0746 18:38:45.80M 2015-10-13T17:36:15.452Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0732 18:38:46.01M 2015-10-13T17:36:15.656Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0729 18:38:46.21M 2015-10-13T17:36:15.862Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0729 18:38:46.41M 2015-10-13T17:36:16.067Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0739 18:38:46.61M 2015-10-13T17:36:16.267Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.774 1503.0743 18:38:46.81M 2015-10-13T17:36:16.472Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0756 18:38:47.03M 2015-10-13T17:36:16.672Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0767 18:38:47.23M 2015-10-13T17:36:16.877Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0770 18:38:47.43M 2015-10-13T17:36:17.082Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0834 18:38:47.63M 2015-10-13T17:36:17.282Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.780 1503.0835 18:38:47.83M 2015-10-13T17:36:17.487Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0826 18:38:48.04M 2015-10-13T17:36:17.692Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.535 34.781 1503.0826 18:38:48.24M 2015-10-13T17:36:17.892Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.536 34.782 1503.0819 18:38:48.44M 2015-10-13T17:36:18.097Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.536 34.782 1503.0820 18:38:48.64M 2015-10-13T17:36:18.297Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.539 34.785 1503.0847 18:38:48.84M 2015-10-13T17:36:18.502Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.539 34.786 1503.0854 18:38:49.06M 2015-10-13T17:36:18.722Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.540 34.786 1503.0874 18:38:49.26M 2015-10-13T17:36:18.907Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.541 34.787 1503.0886 18:38:49.48M 2015-10-13T17:36:19.112Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.542 34.788 1503.0889 18:38:49.66M 2015-10-13T17:36:19.317Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.542 34.788 1503.0889 18:38:49.85M 2015-10-13T17:36:19.517Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.547 34.793 1503.0941 18:38:50.08M 2015-10-13T17:36:19.922Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.547 34.793 1503.0942 18:38:50.27M 2015-10-13T17:36:20.127Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.548 34.794 1503.0942 18:38:50.47M 2015-10-13T17:36:20.127Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0854 18:38:50.67M 2015-10-13T17:36:20.327Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.785 1503.0834 18:38:50.87M 2015-10-13T17:36:20.532Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0800 18:38:51.09M 2015-10-13T17:36:20.732Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.536 34.783 1503.0796 18:38:51.29M 2015-10-13T17:36:20.937Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.536 34.782 1503.0795 18:38:51.49M 2015-10-13T17:36:21.142Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.538 34.785 1503.0824 18:38:51.69M 2015-10-13T17:36:21.342Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.539 34.785 1503.0824 18:38:51.89M 2015-10-13T17:36:21.547Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.539 34.786 1503.0830 18:38:52.10M 2015-10-13T17:36:21.752Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.539 34.786 1503.0835 18:38:52.30M 2015-10-13T17:36:21.952Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.540 34.787 1503.0833 18:38:52.50M 2015-10-13T17:36:22.157Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.540 34.787 1503.0840 18:38:52.70M 2015-10-13T17:36:22.460Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.540 34.788 1503.0841 18:38:52.90M 2015-10-13T17:36:22.607Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.542 34.789 1503.0839 18:38:53.12M 2015-10-13T17:36:22.767Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.541 34.789 1503.0833 18:38:53.36M 2015-10-13T17:36:22.967Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.540 34.788 1503.0824 18:38:53.52M 2015-10-13T17:36:23.187Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.539 34.787 1503.0804 18:38:53.71M 2015-10-13T17:36:23.372Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.539 34.786 1503.0801 18:38:53.93M 2015-10-13T17:36:23.607Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.538 34.786 1503.0798 18:38:54.13M 2015-10-13T17:36:23.782Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.539 34.787 1503.0815 18:38:54.33M 2015-10-13T17:36:23.982Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.535 34.782 1503.0776 18:38:54.53M 2015-10-13T17:36:24.355Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.781 1503.0757 18:38:54.73M 2015-10-13T17:36:24.460Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.522 34.770 1503.0640 18:38:54.93M 2015-10-13T17:36:24.592Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.522 34.770 1503.0638 18:38:55.15M 2015-10-13T17:36:24.792Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.774 1503.0695 18:38:55.35M 2015-10-13T17:36:25.002Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.528 34.776 1503.0698 18:38:55.54M 2015-10-13T17:36:25.202Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.531 34.779 1503.0739 18:38:55.75M 2015-10-13T17:36:25.407Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.782 1503.0787 18:38:55.95M 2015-10-13T17:36:25.607Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0809 18:38:56.16M 2015-10-13T17:36:25.807Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0786 18:38:56.36M 2015-10-13T17:36:26.012Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0781 18:38:56.56M 2015-10-13T17:36:26.217Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0807 18:38:56.76M 2015-10-13T17:36:26.417Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0819 18:38:56.96M 2015-10-13T17:36:26.622Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0815 18:38:57.18M 2015-10-13T17:36:26.827Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0800 18:38:57.38M 2015-10-13T17:36:27.027Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0790 18:38:57.58M 2015-10-13T17:36:27.232Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0784 18:38:57.77M 2015-10-13T17:36:27.432Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0780 18:38:57.97M 2015-10-13T17:36:27.702Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0724 18:38:58.19M 2015-10-13T17:36:27.842Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0717 18:38:58.45M 2015-10-13T17:36:28.042Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0706 18:38:58.59M 2015-10-13T17:36:28.247Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0707 18:38:58.79M 2015-10-13T17:36:28.447Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0724 18:38:59.01M 2015-10-13T17:36:28.652Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0734 18:38:59.21M 2015-10-13T17:36:28.852Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0739 18:38:59.41M 2015-10-13T17:36:29.057Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0743 18:38:59.60M 2015-10-13T17:36:29.257Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0759 18:38:59.81M 2015-10-13T17:36:29.462Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0770 18:39:00.02M 2015-10-13T17:36:29.667Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0784 18:39:00.22M 2015-10-13T17:36:29.867Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0787 18:39:00.42M 2015-10-13T17:36:30.072Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0787 18:39:00.62M 2015-10-13T17:36:30.277Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0791 18:39:00.82M 2015-10-13T17:36:30.482Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0802 18:39:01.04M 2015-10-13T17:36:30.682Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0811 18:39:01.24M 2015-10-13T17:36:30.887Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0778 18:39:01.44M 2015-10-13T17:36:31.087Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0770 18:39:01.64M 2015-10-13T17:36:31.292Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0769 18:39:01.84M 2015-10-13T17:36:31.497Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0760 18:39:02.05M 2015-10-13T17:36:31.697Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.774 1503.0760 18:39:02.25M 2015-10-13T17:36:31.897Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0757 18:39:02.45M 2015-10-13T17:36:32.117Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0754 18:39:02.65M 2015-10-13T17:36:32.307Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0758 18:39:02.86M 2015-10-13T17:36:32.507Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0764 18:39:03.07M 2015-10-13T17:36:32.757Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0775 18:39:03.27M 2015-10-13T17:36:32.917Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0779 18:39:03.51M 2015-10-13T17:36:33.185Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0792 18:39:03.67M 2015-10-13T17:36:33.322Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0793 18:39:03.86M 2015-10-13T17:36:33.522Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.534 34.778 1503.0837 18:39:04.08M 2015-10-13T17:36:33.727Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0839 18:39:04.28M 2015-10-13T17:36:33.932Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0837 18:39:04.48M 2015-10-13T17:36:34.132Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0831 18:39:04.68M 2015-10-13T17:36:34.337Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.778 1503.0836 18:39:04.88M 2015-10-13T17:36:34.543Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0831 18:39:05.10M 2015-10-13T17:36:34.742Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0836 18:39:05.30M 2015-10-13T17:36:34.948Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0840 18:39:05.50M 2015-10-13T17:36:35.213Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0824 18:39:05.69M 2015-10-13T17:36:35.352Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0809 18:39:05.89M 2015-10-13T17:36:35.557Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0798 18:39:06.11M 2015-10-13T17:36:35.757Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0800 18:39:06.31M 2015-10-13T17:36:35.962Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.776 1503.0793 18:39:06.51M 2015-10-13T17:36:36.162Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.775 1503.0780 18:39:06.71M 2015-10-13T17:36:36.367Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.538 34.784 1503.0863 18:39:06.91M 2015-10-13T17:36:36.588Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.539 34.785 1503.0865 18:39:07.13M 2015-10-13T17:36:36.772Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.540 34.786 1503.0867 18:39:07.34M 2015-10-13T17:36:36.972Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.541 34.787 1503.0869 18:39:07.53M 2015-10-13T17:36:37.178Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.542 34.788 1503.0876 18:39:07.72M 2015-10-13T17:36:37.383Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.542 34.788 1503.0872 18:39:07.92M 2015-10-13T17:36:37.587Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.542 34.788 1503.0869 18:39:08.14M 2015-10-13T17:36:37.833Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.542 34.789 1503.0868 18:39:08.34M 2015-10-13T17:36:37.987Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.542 34.788 1503.0864 18:39:08.59M 2015-10-13T17:36:38.193Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.542 34.788 1503.0865 18:39:08.74M 2015-10-13T17:36:38.398Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.541 34.788 1503.0861 18:39:08.94M 2015-10-13T17:36:38.603Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.778 1503.0735 18:39:09.16M 2015-10-13T17:36:38.803Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.529 34.777 1503.0713 18:39:09.36M 2015-10-13T17:36:39.008Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.527 34.775 1503.0697 18:39:09.56M 2015-10-13T17:36:39.208Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.774 1503.0682 18:39:09.75M 2015-10-13T17:36:39.413Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.524 34.772 1503.0669 18:39:09.95M 2015-10-13T17:36:39.618Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.521 34.769 1503.0631 18:39:10.17M 2015-10-13T17:36:39.823Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.521 34.769 1503.0634 18:39:10.37M 2015-10-13T17:36:40.023Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.521 34.769 1503.0636 18:39:10.57M 2015-10-13T17:36:40.223Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.521 34.769 1503.0631 18:39:10.77M 2015-10-13T17:36:40.428Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.768 1503.0635 18:39:10.97M 2015-10-13T17:36:40.633Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.521 34.769 1503.0635 18:39:11.19M 2015-10-13T17:36:40.838Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.521 34.769 1503.0636 18:39:11.39M 2015-10-13T17:36:41.053Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.769 1503.0643 18:39:11.59M 2015-10-13T17:36:41.243Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.769 1503.0635 18:39:11.80M 2015-10-13T17:36:41.443Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.768 1503.0631 18:39:12.00M 2015-10-13T17:36:41.648Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.520 34.768 1503.0636 18:39:12.20M 2015-10-13T17:36:41.848Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0643 18:39:12.40M 2015-10-13T17:36:42.053Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0642 18:39:12.60M 2015-10-13T17:36:42.258Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.520 34.768 1503.0643 18:39:12.80M 2015-10-13T17:36:42.458Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.767 1503.0642 18:39:13.02M 2015-10-13T17:36:42.663Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.519 34.766 1503.0635 18:39:13.21M 2015-10-13T17:36:42.908Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.766 1503.0627 18:39:13.41M 2015-10-13T17:36:43.068Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0624 18:39:13.66M 2015-10-13T17:36:43.268Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.518 34.765 1503.0618 18:39:13.81M 2015-10-13T17:36:43.473Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.517 34.765 1503.0613 18:39:14.03M 2015-10-13T17:36:43.678Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.518 34.765 1503.0608 18:39:14.23M 2015-10-13T17:36:43.883Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.517 34.765 1503.0608 18:39:14.43M 2015-10-13T17:36:44.083Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.517 34.764 1503.0608 18:39:14.63M 2015-10-13T17:36:44.283Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.517 34.764 1503.0605 18:39:14.83M 2015-10-13T17:36:44.488Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.517 34.765 1503.0603 18:39:15.05M 2015-10-13T17:36:44.711Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.517 34.765 1503.0602 18:39:15.25M 2015-10-13T17:36:44.893Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.517 34.764 1503.0594 18:39:15.45M 2015-10-13T17:36:45.098Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0695 18:39:15.65M 2015-10-13T17:36:45.303Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0697 18:39:15.84M 2015-10-13T17:36:45.523Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0712 18:39:16.06M 2015-10-13T17:36:45.703Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0719 18:39:16.28M 2015-10-13T17:36:45.914Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0725 18:39:16.46M 2015-10-13T17:36:46.113Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0745 18:39:16.66M 2015-10-13T17:36:46.318Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0756 18:39:16.86M 2015-10-13T17:36:46.518Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0763 18:39:17.08M 2015-10-13T17:36:46.724Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0768 18:39:17.28M 2015-10-13T17:36:46.923Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.541 34.788 1503.0864 18:39:17.48M 2015-10-13T17:36:47.128Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.542 34.789 1503.0876 18:39:17.67M 2015-10-13T17:36:47.333Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.540 34.787 1503.0853 18:39:17.87M 2015-10-13T17:36:47.533Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.786 1503.0837 18:39:18.09M 2015-10-13T17:36:47.738Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.538 34.785 1503.0823 18:39:18.29M 2015-10-13T17:36:47.943Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.537 34.784 1503.0809 18:39:18.49M 2015-10-13T17:36:48.143Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.536 34.783 1503.0793 18:39:18.69M 2015-10-13T17:36:48.348Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.534 34.782 1503.0778 18:39:18.89M 2015-10-13T17:36:48.548Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.780 1503.0754 18:39:19.11M 2015-10-13T17:36:48.753Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0728 18:39:19.30M 2015-10-13T17:36:48.953Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.529 34.776 1503.0709 18:39:19.51M 2015-10-13T17:36:49.158Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.528 34.776 1503.0702 18:39:19.70M 2015-10-13T17:36:49.358Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.528 34.776 1503.0697 18:39:19.90M 2015-10-13T17:36:49.563Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.527 34.775 1503.0690 18:39:20.12M 2015-10-13T17:36:49.768Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.527 34.775 1503.0690 18:39:20.32M 2015-10-13T17:36:49.988Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0681 18:39:20.52M 2015-10-13T17:36:50.173Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0690 18:39:20.73M 2015-10-13T17:36:50.373Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.776 1503.0714 18:39:20.92M 2015-10-13T17:36:50.583Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0718 18:39:21.13M 2015-10-13T17:36:50.783Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0731 18:39:21.34M 2015-10-13T17:36:50.988Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0736 18:39:21.54M 2015-10-13T17:36:51.188Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0742 18:39:21.73M 2015-10-13T17:36:51.388Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0746 18:39:21.93M 2015-10-13T17:36:51.598Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0746 18:39:22.15M 2015-10-13T17:36:51.798Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0747 18:39:22.35M 2015-10-13T17:36:52.003Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0748 18:39:22.55M 2015-10-13T17:36:52.208Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0850 18:39:22.75M 2015-10-13T17:36:52.408Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0844 18:39:22.95M 2015-10-13T17:36:52.613Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0831 18:39:23.17M 2015-10-13T17:36:52.813Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0809 18:39:23.37M 2015-10-13T17:36:53.063Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.781 1503.0793 18:39:23.56M 2015-10-13T17:36:53.218Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0784 18:39:23.81M 2015-10-13T17:36:53.425Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.779 1503.0759 18:39:23.96M 2015-10-13T17:36:53.623Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0737 18:39:24.18M 2015-10-13T17:36:53.828Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.527 34.775 1503.0706 18:39:24.38M 2015-10-13T17:36:54.028Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.535 34.782 1503.0784 18:39:24.58M 2015-10-13T17:36:54.238Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.536 34.783 1503.0789 18:39:24.78M 2015-10-13T17:36:54.453Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.537 34.784 1503.0798 18:39:25.00M 2015-10-13T17:36:54.672Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.537 34.785 1503.0802 18:39:25.21M 2015-10-13T17:36:54.843Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.782 1503.0889 18:39:25.40M 2015-10-13T17:36:55.049Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.540 34.784 1503.0908 18:39:25.60M 2015-10-13T17:36:55.248Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.539 34.783 1503.0902 18:39:25.79M 2015-10-13T17:36:55.448Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.539 34.783 1503.0907 18:39:26.01M 2015-10-13T17:36:55.659Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.539 34.783 1503.0906 18:39:26.21M 2015-10-13T17:36:55.860Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.539 34.783 1503.0905 18:39:26.41M 2015-10-13T17:36:56.058Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.539 34.783 1503.0901 18:39:26.61M 2015-10-13T17:36:56.263Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.540 34.784 1503.0905 18:39:26.81M 2015-10-13T17:36:56.463Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.540 34.784 1503.0908 18:39:27.03M 2015-10-13T17:36:56.668Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.540 34.784 1503.0907 18:39:27.22M 2015-10-13T17:36:56.885Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.540 34.785 1503.0909 18:39:27.43M 2015-10-13T17:36:57.080Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.541 34.785 1503.0907 18:39:27.62M 2015-10-13T17:36:57.278Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.541 34.786 1503.0898 18:39:27.82M 2015-10-13T17:36:57.483Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.541 34.786 1503.0895 18:39:28.04M 2015-10-13T17:36:57.683Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.540 34.785 1503.0894 18:39:28.24M 2015-10-13T17:36:57.888Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.539 34.784 1503.0886 18:39:28.44M 2015-10-13T17:36:58.138Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.539 34.784 1503.0878 18:39:28.64M 2015-10-13T17:36:58.293Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.538 34.783 1503.0863 18:39:28.89M 2015-10-13T17:36:58.494Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.538 34.783 1503.0865 18:39:29.06M 2015-10-13T17:36:58.699Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.538 34.783 1503.0868 18:39:29.25M 2015-10-13T17:36:58.924Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.537 34.782 1503.0865 18:39:29.45M 2015-10-13T17:36:59.104Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0784 18:39:29.67M 2015-10-13T17:36:59.308Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.527 34.772 1503.0779 18:39:29.85M 2015-10-13T17:36:59.508Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.524 34.769 1503.0737 18:39:30.07M 2015-10-13T17:36:59.714Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.524 34.769 1503.0741 18:39:30.27M 2015-10-13T17:36:59.918Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.775 1503.0813 18:39:30.47M