2015-10-13T17:35:00.133Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0709 18:37:30.67M 2015-10-13T17:35:00.333Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0720 18:37:30.87M 2015-10-13T17:35:00.539Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.532 34.780 1503.0729 18:37:31.09M 2015-10-13T17:35:00.743Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.533 34.781 1503.0731 18:37:31.29M 2015-10-13T17:35:00.943Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.535 34.783 1503.0760 18:37:31.49M 2015-10-13T17:35:01.143Z|I-OCEAN7-304-XXXX| 28.24 13.815 41.536 34.784 1503.0768 18:37:31.69M 2015-10-13T17:35:01.353Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.537 34.784 1503.0785 18:37:31.89M 2015-10-13T17:35:01.553Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.528 34.776 1503.0698 18:37:32.11M 2015-10-13T17:35:01.753Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.527 34.775 1503.0690 18:37:32.31M 2015-10-13T17:35:01.958Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.525 34.773 1503.0680 18:37:32.50M 2015-10-13T17:35:02.163Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.523 34.770 1503.0659 18:37:32.70M 2015-10-13T17:35:02.369Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.523 34.770 1503.0673 18:37:32.90M 2015-10-13T17:35:02.568Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0757 18:37:33.12M 2015-10-13T17:35:02.789Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0756 18:37:33.32M 2015-10-13T17:35:02.973Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0752 18:37:33.54M 2015-10-13T17:35:03.178Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.781 1503.0793 18:37:33.72M 2015-10-13T17:35:03.378Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.534 34.781 1503.0786 18:37:33.92M 2015-10-13T17:35:03.579Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.780 1503.0786 18:37:34.14M 2015-10-13T17:35:03.784Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.779 1503.0781 18:37:34.33M 2015-10-13T17:35:03.994Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.531 34.778 1503.0767 18:37:34.53M 2015-10-13T17:35:04.194Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0750 18:37:34.74M 2015-10-13T17:35:04.394Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.777 1503.0750 18:37:34.93M 2015-10-13T17:35:04.598Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0739 18:37:35.15M 2015-10-13T17:35:04.804Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0728 18:37:35.35M 2015-10-13T17:35:05.004Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.774 1503.0703 18:37:35.55M 2015-10-13T17:35:05.208Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.527 34.774 1503.0708 18:37:35.75M 2015-10-13T17:35:05.408Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0715 18:37:35.95M 2015-10-13T17:35:05.613Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.527 34.775 1503.0707 18:37:36.17M 2015-10-13T17:35:05.818Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.774 1503.0692 18:37:36.37M 2015-10-13T17:35:06.027Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0692 18:37:36.57M 2015-10-13T17:35:06.223Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.773 1503.0686 18:37:36.76M 2015-10-13T17:35:06.423Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.773 1503.0684 18:37:36.96M 2015-10-13T17:35:06.629Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.774 1503.0685 18:37:37.18M 2015-10-13T17:35:06.834Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.773 1503.0680 18:37:37.38M 2015-10-13T17:35:07.034Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0695 18:37:37.58M 2015-10-13T17:35:07.254Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0699 18:37:37.78M 2015-10-13T17:35:07.444Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.775 1503.0704 18:37:38.01M 2015-10-13T17:35:07.644Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.775 1503.0699 18:37:38.20M 2015-10-13T17:35:07.844Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.528 34.775 1503.0707 18:37:38.39M 2015-10-13T17:35:08.049Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0769 18:37:38.59M 2015-10-13T17:35:08.254Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.535 34.782 1503.0780 18:37:38.79M 2015-10-13T17:35:08.454Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.536 34.783 1503.0796 18:37:39.01M 2015-10-13T17:35:08.654Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0822 18:37:39.21M 2015-10-13T17:35:08.859Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.786 1503.0839 18:37:39.41M 2015-10-13T17:35:09.064Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0857 18:37:39.61M 2015-10-13T17:35:09.269Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0852 18:37:39.81M 2015-10-13T17:35:09.473Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0736 18:37:40.03M 2015-10-13T17:35:09.674Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0723 18:37:40.23M 2015-10-13T17:35:09.879Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0715 18:37:40.43M 2015-10-13T17:35:10.079Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0699 18:37:40.62M 2015-10-13T17:35:10.284Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0708 18:37:40.82M 2015-10-13T17:35:10.484Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0707 18:37:41.04M 2015-10-13T17:35:10.694Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0707 18:37:41.24M 2015-10-13T17:35:10.889Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0771 18:37:41.44M 2015-10-13T17:35:11.108Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.780 1503.0769 18:37:41.63M 2015-10-13T17:35:11.299Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.781 1503.0767 18:37:41.84M 2015-10-13T17:35:11.504Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.781 1503.0775 18:37:42.06M 2015-10-13T17:35:11.724Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.779 1503.0732 18:37:42.26M 2015-10-13T17:35:11.909Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.530 34.778 1503.0723 18:37:42.47M 2015-10-13T17:35:12.111Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.779 1503.0740 18:37:42.65M 2015-10-13T17:35:12.314Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.532 34.779 1503.0745 18:37:42.85M 2015-10-13T17:35:12.514Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.780 1503.0743 18:37:43.07M 2015-10-13T17:35:12.719Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.780 1503.0748 18:37:43.27M 2015-10-13T17:35:12.924Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.779 1503.0748 18:37:43.47M 2015-10-13T17:35:13.124Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.779 1503.0762 18:37:43.67M 2015-10-13T17:35:13.329Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.773 1503.0685 18:37:43.87M 2015-10-13T17:35:13.534Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0719 18:37:44.09M 2015-10-13T17:35:13.734Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0732 18:37:44.29M 2015-10-13T17:35:13.939Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0747 18:37:44.49M 2015-10-13T17:35:14.144Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0725 18:37:44.68M 2015-10-13T17:35:14.344Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0720 18:37:44.88M 2015-10-13T17:35:14.549Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0754 18:37:45.10M 2015-10-13T17:35:14.751Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0769 18:37:45.30M 2015-10-13T17:35:14.954Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0786 18:37:45.50M 2015-10-13T17:35:15.154Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0796 18:37:45.70M 2015-10-13T17:35:15.359Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0812 18:37:45.90M 2015-10-13T17:35:15.559Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0834 18:37:46.12M 2015-10-13T17:35:15.764Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0848 18:37:46.31M 2015-10-13T17:35:15.967Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0856 18:37:46.51M 2015-10-13T17:35:16.191Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0854 18:37:46.71M 2015-10-13T17:35:16.374Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0768 18:37:46.93M 2015-10-13T17:35:16.574Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0758 18:37:47.13M 2015-10-13T17:35:16.787Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0753 18:37:47.33M 2015-10-13T17:35:16.984Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.773 1503.0752 18:37:47.53M 2015-10-13T17:35:17.184Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0736 18:37:47.73M 2015-10-13T17:35:17.391Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0720 18:37:47.93M 2015-10-13T17:35:17.594Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0724 18:37:48.15M 2015-10-13T17:35:17.794Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0725 18:37:48.35M 2015-10-13T17:35:17.999Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0743 18:37:48.54M 2015-10-13T17:35:18.199Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0756 18:37:48.74M 2015-10-13T17:35:18.409Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0765 18:37:48.94M 2015-10-13T17:35:18.604Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0754 18:37:49.16M 2015-10-13T17:35:18.809Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0752 18:37:49.36M 2015-10-13T17:35:19.027Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0741 18:37:49.56M 2015-10-13T17:35:19.219Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0732 18:37:49.76M 2015-10-13T17:35:19.419Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0740 18:37:49.96M 2015-10-13T17:35:19.619Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0737 18:37:50.18M 2015-10-13T17:35:19.824Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0743 18:37:50.37M 2015-10-13T17:35:20.031Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.771 1503.0741 18:37:50.57M 2015-10-13T17:35:20.234Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.772 1503.0753 18:37:50.77M 2015-10-13T17:35:20.434Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0760 18:37:50.97M 2015-10-13T17:35:20.654Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0764 18:37:51.19M 2015-10-13T17:35:20.839Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0759 18:37:51.41M 2015-10-13T17:35:21.044Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0747 18:37:51.59M 2015-10-13T17:35:21.244Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0737 18:37:51.79M 2015-10-13T17:35:21.449Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.774 1503.0728 18:37:52.01M 2015-10-13T17:35:21.654Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.522 34.769 1503.0659 18:37:52.20M 2015-10-13T17:35:21.859Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.768 1503.0653 18:37:52.41M 2015-10-13T17:35:22.059Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0721 18:37:52.61M 2015-10-13T17:35:22.259Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0735 18:37:52.80M 2015-10-13T17:35:22.464Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0752 18:37:53.02M 2015-10-13T17:35:22.671Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.532 34.779 1503.0774 18:37:53.22M 2015-10-13T17:35:22.874Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0789 18:37:53.42M 2015-10-13T17:35:23.074Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.536 34.782 1503.0808 18:37:53.62M 2015-10-13T17:35:23.274Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.537 34.783 1503.0828 18:37:53.82M 2015-10-13T17:35:23.484Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.539 34.785 1503.0847 18:37:54.03M 2015-10-13T17:35:23.684Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.535 34.781 1503.0809 18:37:54.24M 2015-10-13T17:35:23.884Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.781 1503.0804 18:37:54.43M 2015-10-13T17:35:24.089Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0795 18:37:54.63M 2015-10-13T17:35:24.294Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.533 34.779 1503.0790 18:37:54.83M 2015-10-13T17:35:24.494Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0778 18:37:55.05M 2015-10-13T17:35:24.699Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0736 18:37:55.25M 2015-10-13T17:35:24.899Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0734 18:37:55.45M 2015-10-13T17:35:25.125Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0732 18:37:55.65M 2015-10-13T17:35:25.311Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0724 18:37:55.86M 2015-10-13T17:35:25.510Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.776 1503.0724 18:37:56.07M 2015-10-13T17:35:25.714Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0729 18:37:56.27M 2015-10-13T17:35:25.920Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0720 18:37:56.46M 2015-10-13T17:35:26.114Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0763 18:37:56.66M 2015-10-13T17:35:26.324Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0763 18:37:56.86M 2015-10-13T17:35:26.525Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.772 1503.0692 18:37:57.08M 2015-10-13T17:35:26.724Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.524 34.771 1503.0687 18:37:57.28M 2015-10-13T17:35:26.935Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.771 1503.0701 18:37:57.48M 2015-10-13T17:35:27.134Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0703 18:37:57.68M 2015-10-13T17:35:27.339Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0815 18:37:57.88M 2015-10-13T17:35:27.539Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.535 34.781 1503.0831 18:37:58.10M 2015-10-13T17:35:27.744Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0824 18:37:58.29M 2015-10-13T17:35:27.945Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0715 18:37:58.49M 2015-10-13T17:35:28.150Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.775 1503.0742 18:37:58.69M 2015-10-13T17:35:28.355Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.776 1503.0754 18:37:58.89M 2015-10-13T17:35:28.560Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0734 18:37:59.11M 2015-10-13T17:35:28.760Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0742 18:37:59.31M 2015-10-13T17:35:28.965Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0757 18:37:59.51M 2015-10-13T17:35:29.165Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0785 18:37:59.71M 2015-10-13T17:35:29.387Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0768 18:37:59.91M 2015-10-13T17:35:29.590Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.533 34.780 1503.0760 18:38:00.13M 2015-10-13T17:35:29.774Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.780 1503.0753 18:38:00.34M 2015-10-13T17:35:29.975Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0743 18:38:00.52M 2015-10-13T17:35:30.180Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0741 18:38:00.72M 2015-10-13T17:35:30.385Z|I-OCEAN7-304-XXXX| 28.25 13.815 41.532 34.780 1503.0734 18:38:00.92M 2015-10-13T17:35:30.591Z|I-OCEAN7-304-XXXX| 28.25 13.815 41.531 34.779 1503.0721 18:38:01.14M 2015-10-13T17:35:30.790Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.535 34.783 1503.0770 18:38:01.34M 2015-10-13T17:35:30.990Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.535 34.782 1503.0787 18:38:01.54M 2015-10-13T17:35:31.195Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.535 34.782 1503.0781 18:38:01.74M 2015-10-13T17:35:31.400Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.785 1503.0824 18:38:01.94M 2015-10-13T17:35:31.600Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.785 1503.0830 18:38:02.16M 2015-10-13T17:35:31.805Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.785 1503.0820 18:38:02.36M 2015-10-13T17:35:32.005Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0741 18:38:02.56M 2015-10-13T17:35:32.210Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0729 18:38:02.75M 2015-10-13T17:35:32.415Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0718 18:38:02.95M 2015-10-13T17:35:32.615Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0725 18:38:03.17M 2015-10-13T17:35:32.820Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0812 18:38:03.37M 2015-10-13T17:35:33.020Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0804 18:38:03.57M 2015-10-13T17:35:33.225Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0808 18:38:03.77M 2015-10-13T17:35:33.430Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0758 18:38:03.97M 2015-10-13T17:35:33.630Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0748 18:38:04.18M 2015-10-13T17:35:33.831Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0739 18:38:04.38M 2015-10-13T17:35:34.055Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0725 18:38:04.58M 2015-10-13T17:35:34.240Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0707 18:38:04.80M 2015-10-13T17:35:34.445Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0701 18:38:05.00M 2015-10-13T17:35:34.645Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0690 18:38:05.20M 2015-10-13T17:35:34.850Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0682 18:38:05.40M 2015-10-13T17:35:35.055Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0693 18:38:05.60M 2015-10-13T17:35:35.255Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0707 18:38:05.80M 2015-10-13T17:35:35.460Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0712 18:38:06.02M 2015-10-13T17:35:35.660Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0717 18:38:06.21M 2015-10-13T17:35:35.865Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0723 18:38:06.41M 2015-10-13T17:35:36.070Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0735 18:38:06.61M 2015-10-13T17:35:36.270Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0739 18:38:06.81M 2015-10-13T17:35:36.477Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.776 1503.0745 18:38:07.03M 2015-10-13T17:35:36.680Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0750 18:38:07.23M 2015-10-13T17:35:36.925Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0762 18:38:07.43M 2015-10-13T17:35:37.080Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0768 18:38:07.67M 2015-10-13T17:35:37.285Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.777 1503.0764 18:38:07.82M 2015-10-13T17:35:37.485Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0753 18:38:08.04M 2015-10-13T17:35:37.690Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0779 18:38:08.24M 2015-10-13T17:35:37.895Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0763 18:38:08.44M 2015-10-13T17:35:38.100Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0765 18:38:08.64M 2015-10-13T17:35:38.300Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0785 18:38:08.84M 2015-10-13T17:35:38.521Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0786 18:38:09.06M 2015-10-13T17:35:38.705Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0797 18:38:09.28M 2015-10-13T17:35:38.913Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0812 18:38:09.46M 2015-10-13T17:35:39.117Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.784 1503.0823 18:38:09.66M 2015-10-13T17:35:39.315Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.782 1503.0801 18:38:09.86M 2015-10-13T17:35:39.547Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.781 1503.0795 18:38:10.08M 2015-10-13T17:35:39.720Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.535 34.781 1503.0807 18:38:10.27M 2015-10-13T17:35:39.925Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.532 34.778 1503.0774 18:38:10.47M 2015-10-13T17:35:40.130Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.531 34.778 1503.0774 18:38:10.67M 2015-10-13T17:35:40.330Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.523 34.770 1503.0685 18:38:10.87M 2015-10-13T17:35:40.547Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.523 34.770 1503.0681 18:38:11.09M 2015-10-13T17:35:40.740Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.522 34.770 1503.0668 18:38:11.29M 2015-10-13T17:35:40.940Z|I-OCEAN7-304-XXXX| 28.36 13.817 41.531 34.778 1503.0769 18:38:11.49M 2015-10-13T17:35:41.145Z|I-OCEAN7-304-XXXX| 28.36 13.817 41.532 34.779 1503.0776 18:38:11.68M 2015-10-13T17:35:41.350Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.533 34.780 1503.0790 18:38:11.89M 2015-10-13T17:35:41.550Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.534 34.781 1503.0782 18:38:12.11M 2015-10-13T17:35:41.756Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.533 34.780 1503.0773 18:38:12.30M 2015-10-13T17:35:42.000Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.780 1503.0762 18:38:12.50M 2015-10-13T17:35:42.160Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.533 34.780 1503.0770 18:38:12.75M 2015-10-13T17:35:42.360Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.778 1503.0743 18:38:12.90M 2015-10-13T17:35:42.565Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.778 1503.0751 18:38:13.12M 2015-10-13T17:35:42.787Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.778 1503.0747 18:38:13.32M 2015-10-13T17:35:42.985Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.778 1503.0740 18:38:13.52M 2015-10-13T17:35:43.175Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.532 34.780 1503.0754 18:38:13.73M 2015-10-13T17:35:43.375Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.532 34.779 1503.0756 18:38:13.91M 2015-10-13T17:35:43.580Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0754 18:38:14.14M 2015-10-13T17:35:43.785Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.785 1503.0825 18:38:14.33M 2015-10-13T17:35:43.985Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.539 34.786 1503.0830 18:38:14.53M 2015-10-13T17:35:44.191Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0804 18:38:14.73M 2015-10-13T17:35:44.395Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0797 18:38:14.93M 2015-10-13T17:35:44.595Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0782 18:38:15.15M 2015-10-13T17:35:44.800Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0780 18:38:15.35M 2015-10-13T17:35:45.000Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.771 1503.0699 18:38:15.55M 2015-10-13T17:35:45.205Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.774 1503.0731 18:38:15.74M 2015-10-13T17:35:45.405Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0736 18:38:15.95M 2015-10-13T17:35:45.628Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.775 1503.0741 18:38:16.16M 2015-10-13T17:35:45.815Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0758 18:38:16.36M 2015-10-13T17:35:46.015Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0771 18:38:16.56M 2015-10-13T17:35:46.221Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0786 18:38:16.76M 2015-10-13T17:35:46.425Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0750 18:38:16.96M 2015-10-13T17:35:46.625Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0728 18:38:17.18M 2015-10-13T17:35:46.830Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0823 18:38:17.38M 2015-10-13T17:35:47.081Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.536 34.782 1503.0831 18:38:17.58M 2015-10-13T17:35:47.235Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.780 1503.0792 18:38:17.82M 2015-10-13T17:35:47.456Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0787 18:38:18.00M 2015-10-13T17:35:47.640Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0785 18:38:18.21M 2015-10-13T17:35:47.845Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.779 1503.0776 18:38:18.39M 2015-10-13T17:35:48.045Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0771 18:38:18.59M 2015-10-13T17:35:48.245Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.778 1503.0770 18:38:18.79M 2015-10-13T17:35:48.451Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.779 1503.0768 18:38:19.01M 2015-10-13T17:35:48.656Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.778 1503.0746 18:38:19.21M 2015-10-13T17:35:48.861Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.531 34.778 1503.0737 18:38:19.41M 2015-10-13T17:35:49.061Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.530 34.778 1503.0732 18:38:19.61M 2015-10-13T17:35:49.266Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.530 34.777 1503.0730 18:38:19.80M 2015-10-13T17:35:49.471Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0715 18:38:20.03M 2015-10-13T17:35:49.672Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.776 1503.0712 18:38:20.22M 2015-10-13T17:35:49.871Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.528 34.776 1503.0704 18:38:20.42M 2015-10-13T17:35:50.107Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.528 34.776 1503.0701 18:38:20.62M 2015-10-13T17:35:50.281Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.527 34.775 1503.0708 18:38:20.82M 2015-10-13T17:35:50.486Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.775 1503.0708 18:38:21.04M 2015-10-13T17:35:50.685Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0721 18:38:21.24M 2015-10-13T17:35:50.891Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0737 18:38:21.44M 2015-10-13T17:35:51.090Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0763 18:38:21.64M 2015-10-13T17:35:51.291Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0800 18:38:21.83M 2015-10-13T17:35:51.501Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0802 18:38:22.05M 2015-10-13T17:35:51.701Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0812 18:38:22.25M 2015-10-13T17:35:51.921Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0812 18:38:22.45M 2015-10-13T17:35:52.156Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0776 18:38:22.67M 2015-10-13T17:35:52.311Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0758 18:38:22.90M 2015-10-13T17:35:52.511Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0759 18:38:23.07M 2015-10-13T17:35:52.716Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0760 18:38:23.27M 2015-10-13T17:35:52.921Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0769 18:38:23.47M 2015-10-13T17:35:53.126Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0780 18:38:23.67M 2015-10-13T17:35:53.326Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0784 18:38:23.87M 2015-10-13T17:35:53.526Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0776 18:38:24.08M 2015-10-13T17:35:53.732Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0779 18:38:24.28M 2015-10-13T17:35:53.936Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 18:38:24.48M 2015-10-13T17:35:54.136Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0790 18:38:24.68M 2015-10-13T17:35:54.336Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0782 18:38:24.88M 2015-10-13T17:35:54.541Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0767 18:38:25.10M 2015-10-13T17:35:54.751Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.777 1503.0763 18:38:25.30M 2015-10-13T17:35:54.951Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0698 18:38:25.50M 2015-10-13T17:35:55.156Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0691 18:38:25.70M 2015-10-13T17:35:55.369Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0691 18:38:25.90M 2015-10-13T17:35:55.556Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0685 18:38:26.12M 2015-10-13T17:35:55.761Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.769 1503.0679 18:38:26.31M 2015-10-13T17:35:55.966Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.770 1503.0676 18:38:26.51M 2015-10-13T17:35:56.166Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0675 18:38:26.71M 2015-10-13T17:35:56.386Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0667 18:38:26.91M 2015-10-13T17:35:56.576Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.524 34.771 1503.0662 18:38:27.15M 2015-10-13T17:35:56.776Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0774 18:38:27.33M 2015-10-13T17:35:56.981Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0774 18:38:27.53M 2015-10-13T17:35:57.231Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.782 1503.0769 18:38:27.73M 2015-10-13T17:35:57.386Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0764 18:38:27.97M 2015-10-13T17:35:57.586Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.781 1503.0769 18:38:28.14M 2015-10-13T17:35:57.791Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.781 1503.0779 18:38:28.34M 2015-10-13T17:35:57.996Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.534 34.781 1503.0792 18:38:28.54M 2015-10-13T17:35:58.196Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.535 34.782 1503.0798 18:38:28.74M 2015-10-13T17:35:58.401Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.781 1503.0795 18:38:28.94M 2015-10-13T17:35:58.606Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0792 18:38:29.16M 2015-10-13T17:35:58.807Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0798 18:38:29.36M 2015-10-13T17:35:59.016Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0802 18:38:29.55M 2015-10-13T17:35:59.211Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0725 18:38:29.76M 2015-10-13T17:35:59.416Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.524 34.770 1503.0723 18:38:29.95M 2015-10-13T17:35:59.616Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.524 34.770 1503.0718 18:38:30.17M 2015-10-13T17:35:59.822Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.769 1503.0710 18:38:30.37M