2015-10-13T17:34:00.021Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0699 18:36:30.57M 2015-10-13T17:34:00.246Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0690 18:36:30.76M 2015-10-13T17:34:00.431Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.778 1503.0731 18:36:31.00M 2015-10-13T17:34:00.636Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.531 34.779 1503.0742 18:36:31.18M 2015-10-13T17:34:00.836Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0743 18:36:31.38M 2015-10-13T17:34:01.041Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0756 18:36:31.58M 2015-10-13T17:34:01.241Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.533 34.780 1503.0770 18:36:31.78M 2015-10-13T17:34:01.441Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0786 18:36:32.00M 2015-10-13T17:34:01.651Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0813 18:36:32.20M 2015-10-13T17:34:01.851Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0823 18:36:32.40M 2015-10-13T17:34:02.056Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0815 18:36:32.60M 2015-10-13T17:34:02.256Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0801 18:36:32.79M 2015-10-13T17:34:02.461Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0790 18:36:33.01M 2015-10-13T17:34:02.661Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0779 18:36:33.21M 2015-10-13T17:34:02.866Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0775 18:36:33.41M 2015-10-13T17:34:03.072Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0773 18:36:33.61M 2015-10-13T17:34:03.271Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0760 18:36:33.81M 2015-10-13T17:34:03.476Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0741 18:36:34.03M 2015-10-13T17:34:03.726Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0735 18:36:34.23M 2015-10-13T17:34:03.881Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0736 18:36:34.47M 2015-10-13T17:34:04.081Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0742 18:36:34.63M 2015-10-13T17:34:04.286Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0753 18:36:34.82M 2015-10-13T17:34:04.491Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0795 18:36:35.04M 2015-10-13T17:34:04.711Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0803 18:36:35.24M 2015-10-13T17:34:04.896Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0808 18:36:35.46M 2015-10-13T17:34:05.101Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0807 18:36:35.64M 2015-10-13T17:34:05.301Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0811 18:36:35.84M 2015-10-13T17:34:05.506Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0811 18:36:36.06M 2015-10-13T17:34:05.709Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0808 18:36:36.26M 2015-10-13T17:34:05.911Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0798 18:36:36.46M 2015-10-13T17:34:06.116Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0782 18:36:36.66M 2015-10-13T17:34:06.316Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0778 18:36:36.85M 2015-10-13T17:34:06.526Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.778 1503.0774 18:36:37.07M 2015-10-13T17:34:06.726Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.778 1503.0779 18:36:37.27M 2015-10-13T17:34:06.926Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0790 18:36:37.47M 2015-10-13T17:34:07.131Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0795 18:36:37.67M 2015-10-13T17:34:07.331Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0793 18:36:37.87M 2015-10-13T17:34:07.536Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.777 1503.0759 18:36:38.09M 2015-10-13T17:34:07.741Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0792 18:36:38.29M 2015-10-13T17:34:07.941Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0830 18:36:38.49M 2015-10-13T17:34:08.146Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.536 34.781 1503.0839 18:36:38.69M 2015-10-13T17:34:08.346Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.536 34.781 1503.0853 18:36:38.88M 2015-10-13T17:34:08.551Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0812 18:36:39.10M 2015-10-13T17:34:08.801Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0795 18:36:39.30M 2015-10-13T17:34:08.956Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0789 18:36:39.55M 2015-10-13T17:34:09.177Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0781 18:36:39.70M 2015-10-13T17:34:09.367Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.528 34.773 1503.0789 18:36:39.92M 2015-10-13T17:34:09.566Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0780 18:36:40.12M 2015-10-13T17:34:09.774Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0779 18:36:40.32M 2015-10-13T17:34:09.976Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.531 34.777 1503.0808 18:36:40.52M 2015-10-13T17:34:10.176Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0745 18:36:40.72M 2015-10-13T17:34:10.376Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.526 34.772 1503.0736 18:36:40.91M 2015-10-13T17:34:10.581Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.526 34.772 1503.0724 18:36:41.13M 2015-10-13T17:34:10.786Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0718 18:36:41.33M 2015-10-13T17:34:10.986Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0713 18:36:41.53M 2015-10-13T17:34:11.191Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0706 18:36:41.73M 2015-10-13T17:34:11.407Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.526 34.773 1503.0718 18:36:41.93M 2015-10-13T17:34:11.596Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.526 34.773 1503.0713 18:36:42.15M 2015-10-13T17:34:11.796Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.774 1503.0721 18:36:42.35M 2015-10-13T17:34:12.001Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0721 18:36:42.54M 2015-10-13T17:34:12.207Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0715 18:36:42.75M 2015-10-13T17:34:12.406Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0728 18:36:42.94M 2015-10-13T17:34:12.611Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0728 18:36:43.16M 2015-10-13T17:34:12.816Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0728 18:36:43.36M 2015-10-13T17:34:13.016Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0731 18:36:43.56M 2015-10-13T17:34:13.229Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0735 18:36:43.76M 2015-10-13T17:34:13.426Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.775 1503.0740 18:36:43.96M 2015-10-13T17:34:13.641Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0730 18:36:44.18M 2015-10-13T17:34:13.831Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.774 1503.0723 18:36:44.39M 2015-10-13T17:34:14.034Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0721 18:36:44.57M 2015-10-13T17:34:14.236Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0724 18:36:44.77M 2015-10-13T17:34:14.436Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0714 18:36:44.97M 2015-10-13T17:34:14.641Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0698 18:36:45.19M 2015-10-13T17:34:14.847Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0687 18:36:45.39M 2015-10-13T17:34:15.051Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.773 1503.0680 18:36:45.59M 2015-10-13T17:34:15.251Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.773 1503.0674 18:36:45.79M 2015-10-13T17:34:15.456Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.772 1503.0660 18:36:46.01M 2015-10-13T17:34:15.656Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0696 18:36:46.21M 2015-10-13T17:34:15.862Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.769 1503.0631 18:36:46.40M 2015-10-13T17:34:16.061Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.520 34.768 1503.0623 18:36:46.60M 2015-10-13T17:34:16.266Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0670 18:36:46.80M 2015-10-13T17:34:16.471Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0686 18:36:47.02M 2015-10-13T17:34:16.673Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0793 18:36:47.22M 2015-10-13T17:34:16.877Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0802 18:36:47.42M 2015-10-13T17:34:17.089Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0817 18:36:47.62M 2015-10-13T17:34:17.282Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0822 18:36:47.82M 2015-10-13T17:34:17.487Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0826 18:36:48.04M 2015-10-13T17:34:17.687Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0745 18:36:48.24M 2015-10-13T17:34:17.887Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0731 18:36:48.44M 2015-10-13T17:34:18.113Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0715 18:36:48.63M 2015-10-13T17:34:18.297Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0712 18:36:48.85M 2015-10-13T17:34:18.502Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0702 18:36:49.05M 2015-10-13T17:34:18.701Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0692 18:36:49.25M 2015-10-13T17:34:19.117Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0693 18:36:49.45M 2015-10-13T17:34:19.117Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.771 1503.0699 18:36:49.74M 2015-10-13T17:34:19.321Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.772 1503.0709 18:36:49.86M 2015-10-13T17:34:19.527Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0758 18:36:50.08M 2015-10-13T17:34:19.731Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0773 18:36:50.28M 2015-10-13T17:34:19.932Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0782 18:36:50.48M 2015-10-13T17:34:20.137Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0784 18:36:50.68M 2015-10-13T17:34:20.337Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.778 1503.0778 18:36:50.87M 2015-10-13T17:34:20.541Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.777 1503.0774 18:36:51.09M 2015-10-13T17:34:20.747Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0759 18:36:51.29M 2015-10-13T17:34:20.947Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0753 18:36:51.49M 2015-10-13T17:34:21.147Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0748 18:36:51.69M 2015-10-13T17:34:21.352Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.771 1503.0736 18:36:51.89M 2015-10-13T17:34:21.557Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.771 1503.0736 18:36:52.11M 2015-10-13T17:34:21.762Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0731 18:36:52.31M 2015-10-13T17:34:21.962Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0743 18:36:52.51M 2015-10-13T17:34:22.171Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0757 18:36:52.71M 2015-10-13T17:34:22.372Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0767 18:36:52.90M 2015-10-13T17:34:22.587Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0771 18:36:53.12M 2015-10-13T17:34:22.777Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0787 18:36:53.34M 2015-10-13T17:34:22.977Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0786 18:36:53.52M 2015-10-13T17:34:23.182Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0782 18:36:53.72M 2015-10-13T17:34:23.387Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0781 18:36:53.92M 2015-10-13T17:34:23.587Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0791 18:36:54.14M 2015-10-13T17:34:23.787Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0782 18:36:54.34M 2015-10-13T17:34:23.992Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0785 18:36:54.53M 2015-10-13T17:34:24.197Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.775 1503.0776 18:36:54.73M 2015-10-13T17:34:24.397Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0763 18:36:54.94M 2015-10-13T17:34:24.597Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0758 18:36:55.15M 2015-10-13T17:34:24.802Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0762 18:36:55.35M 2015-10-13T17:34:25.007Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0759 18:36:55.55M 2015-10-13T17:34:25.212Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.776 1503.0748 18:36:55.75M 2015-10-13T17:34:25.412Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0741 18:36:55.95M 2015-10-13T17:34:25.629Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.775 1503.0741 18:36:56.17M 2015-10-13T17:34:25.822Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0732 18:36:56.37M 2015-10-13T17:34:26.022Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0728 18:36:56.57M 2015-10-13T17:34:26.227Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0739 18:36:56.77M 2015-10-13T17:34:26.427Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0739 18:36:56.96M 2015-10-13T17:34:26.633Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.529 34.776 1503.0724 18:36:57.18M 2015-10-13T17:34:26.837Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.777 1503.0739 18:36:57.38M 2015-10-13T17:34:27.057Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0751 18:36:57.58M 2015-10-13T17:34:27.242Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0763 18:36:57.80M 2015-10-13T17:34:27.447Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0736 18:36:58.00M 2015-10-13T17:34:27.647Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0782 18:36:58.20M 2015-10-13T17:34:27.847Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0786 18:36:58.40M 2015-10-13T17:34:28.057Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.780 1503.0786 18:36:58.59M 2015-10-13T17:34:28.252Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.785 1503.0844 18:36:58.79M 2015-10-13T17:34:28.457Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.785 1503.0851 18:36:59.01M 2015-10-13T17:34:28.662Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.785 1503.0858 18:36:59.21M 2015-10-13T17:34:28.867Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.540 34.785 1503.0876 18:36:59.41M 2015-10-13T17:34:29.067Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.537 34.783 1503.0851 18:36:59.61M 2015-10-13T17:34:29.273Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0741 18:36:59.81M 2015-10-13T17:34:29.478Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.529 34.775 1503.0782 18:37:00.03M 2015-10-13T17:34:29.677Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0795 18:37:00.23M 2015-10-13T17:34:29.882Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0800 18:37:00.43M 2015-10-13T17:34:30.087Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0800 18:37:00.63M 2015-10-13T17:34:30.287Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0814 18:37:00.83M 2015-10-13T17:34:30.492Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0834 18:37:01.04M 2015-10-13T17:34:30.692Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0803 18:37:01.24M 2015-10-13T17:34:30.897Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.774 1503.0797 18:37:01.44M 2015-10-13T17:34:31.097Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0826 18:37:01.64M 2015-10-13T17:34:31.297Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0836 18:37:01.84M 2015-10-13T17:34:31.522Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0812 18:37:02.05M 2015-10-13T17:34:31.707Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0797 18:37:02.27M 2015-10-13T17:34:31.913Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0781 18:37:02.46M 2015-10-13T17:34:32.112Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0769 18:37:02.66M 2015-10-13T17:34:32.312Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0771 18:37:02.85M 2015-10-13T17:34:32.522Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0768 18:37:03.07M 2015-10-13T17:34:32.722Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0756 18:37:03.27M 2015-10-13T17:34:32.927Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0753 18:37:03.47M 2015-10-13T17:34:33.127Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.777 1503.0757 18:37:03.67M 2015-10-13T17:34:33.332Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0756 18:37:03.87M 2015-10-13T17:34:33.537Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0811 18:37:04.09M 2015-10-13T17:34:33.737Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0807 18:37:04.29M 2015-10-13T17:34:33.937Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0801 18:37:04.49M 2015-10-13T17:34:34.143Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0795 18:37:04.68M 2015-10-13T17:34:34.353Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0796 18:37:04.88M 2015-10-13T17:34:34.552Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0798 18:37:05.10M 2015-10-13T17:34:34.752Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0804 18:37:05.30M 2015-10-13T17:34:34.952Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0817 18:37:05.50M 2015-10-13T17:34:35.157Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0818 18:37:05.70M 2015-10-13T17:34:35.370Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0826 18:37:05.90M 2015-10-13T17:34:35.567Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0826 18:37:06.12M 2015-10-13T17:34:35.767Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0834 18:37:06.32M 2015-10-13T17:34:35.987Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0837 18:37:06.52M 2015-10-13T17:34:36.177Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0852 18:37:06.73M 2015-10-13T17:34:36.377Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0858 18:37:06.91M 2015-10-13T17:34:36.582Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0851 18:37:07.13M 2015-10-13T17:34:36.782Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.537 34.783 1503.0854 18:37:07.33M 2015-10-13T17:34:36.987Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0851 18:37:07.53M 2015-10-13T17:34:37.195Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0861 18:37:07.73M 2015-10-13T17:34:37.392Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0781 18:37:07.93M 2015-10-13T17:34:37.597Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0773 18:37:08.15M 2015-10-13T17:34:37.797Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0718 18:37:08.35M 2015-10-13T17:34:38.002Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0713 18:37:08.54M 2015-10-13T17:34:38.202Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0703 18:37:08.74M 2015-10-13T17:34:38.407Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0695 18:37:08.94M 2015-10-13T17:34:38.613Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0676 18:37:09.16M 2015-10-13T17:34:38.814Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.523 34.771 1503.0658 18:37:09.36M 2015-10-13T17:34:39.017Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.522 34.770 1503.0642 18:37:09.56M 2015-10-13T17:34:39.218Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.521 34.770 1503.0619 18:37:09.76M 2015-10-13T17:34:39.423Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.778 1503.0721 18:37:09.96M 2015-10-13T17:34:39.627Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0748 18:37:10.18M 2015-10-13T17:34:39.827Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0771 18:37:10.38M 2015-10-13T17:34:40.033Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.535 34.782 1503.0795 18:37:10.57M 2015-10-13T17:34:40.238Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.536 34.782 1503.0811 18:37:10.77M 2015-10-13T17:34:40.458Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0698 18:37:11.98M 2015-10-13T17:34:40.642Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.774 1503.0731 18:37:11.21M 2015-10-13T17:34:40.842Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0729 18:37:11.39M 2015-10-13T17:34:41.047Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0723 18:37:11.59M 2015-10-13T17:34:41.252Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.773 1503.0714 18:37:11.79M 2015-10-13T17:34:41.452Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0781 18:37:12.01M 2015-10-13T17:34:41.657Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0796 18:37:12.21M 2015-10-13T17:34:41.858Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.781 1503.0815 18:37:12.41M 2015-10-13T17:34:42.063Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.781 1503.0823 18:37:12.60M 2015-10-13T17:34:42.263Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0825 18:37:12.80M 2015-10-13T17:34:42.468Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0824 18:37:13.02M 2015-10-13T17:34:42.668Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0802 18:37:13.22M 2015-10-13T17:34:42.878Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.778 1503.0797 18:37:13.42M 2015-10-13T17:34:43.078Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0791 18:37:13.62M 2015-10-13T17:34:43.278Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0785 18:37:13.82M 2015-10-13T17:34:43.483Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0789 18:37:14.04M 2015-10-13T17:34:43.688Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0808 18:37:14.24M 2015-10-13T17:34:43.909Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0814 18:37:14.44M 2015-10-13T17:34:44.093Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0721 18:37:14.63M 2015-10-13T17:34:44.293Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0724 18:37:14.83M 2015-10-13T17:34:44.498Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0724 18:37:15.05M 2015-10-13T17:34:44.703Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0729 18:37:15.25M 2015-10-13T17:34:44.923Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0731 18:37:15.45M 2015-10-13T17:34:45.108Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0729 18:37:15.67M 2015-10-13T17:34:45.309Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0725 18:37:15.85M 2015-10-13T17:34:45.513Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0734 18:37:16.07M 2015-10-13T17:34:45.718Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0734 18:37:16.27M 2015-10-13T17:34:45.923Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0751 18:37:16.47M 2015-10-13T17:34:46.123Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0759 18:37:16.67M 2015-10-13T17:34:46.328Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.774 1503.0767 18:37:16.86M 2015-10-13T17:34:46.528Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0778 18:37:17.08M 2015-10-13T17:34:46.728Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.775 1503.0774 18:37:17.28M 2015-10-13T17:34:46.938Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.775 1503.0778 18:37:17.48M 2015-10-13T17:34:47.138Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0789 18:37:17.68M 2015-10-13T17:34:47.343Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0793 18:37:17.88M 2015-10-13T17:34:47.543Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.776 1503.0791 18:37:18.10M 2015-10-13T17:34:47.748Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0784 18:37:18.29M 2015-10-13T17:34:47.948Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.775 1503.0774 18:37:18.49M 2015-10-13T17:34:48.169Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.775 1503.0781 18:37:18.69M 2015-10-13T17:34:48.353Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.783 1503.0876 18:37:18.89M 2015-10-13T17:34:48.558Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.783 1503.0883 18:37:19.11M 2015-10-13T17:34:48.763Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.538 34.783 1503.0892 18:37:19.31M 2015-10-13T17:34:48.963Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.538 34.783 1503.0881 18:37:19.51M 2015-10-13T17:34:49.168Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.783 1503.0868 18:37:19.71M 2015-10-13T17:34:49.388Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0846 18:37:19.91M 2015-10-13T17:34:49.573Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0830 18:37:20.14M 2015-10-13T17:34:49.778Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0865 18:37:20.33M 2015-10-13T17:34:49.983Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0836 18:37:20.53M 2015-10-13T17:34:50.183Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0822 18:37:20.73M 2015-10-13T17:34:50.388Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0820 18:37:20.92M 2015-10-13T17:34:50.588Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0812 18:37:21.14M 2015-10-13T17:34:50.793Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0800 18:37:21.34M 2015-10-13T17:34:50.993Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0795 18:37:21.54M 2015-10-13T17:34:51.206Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0792 18:37:21.74M 2015-10-13T17:34:51.403Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0796 18:37:21.94M 2015-10-13T17:34:51.603Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0820 18:37:22.16M 2015-10-13T17:34:51.808Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0825 18:37:22.36M 2015-10-13T17:34:52.008Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0836 18:37:22.56M 2015-10-13T17:34:52.213Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.783 1503.0840 18:37:22.75M 2015-10-13T17:34:52.418Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0845 18:37:22.95M 2015-10-13T17:34:52.618Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0819 18:37:23.17M 2015-10-13T17:34:52.823Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0817 18:37:23.37M 2015-10-13T17:34:53.028Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.537 34.783 1503.0822 18:37:23.57M 2015-10-13T17:34:53.233Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.783 1503.0830 18:37:23.77M 2015-10-13T17:34:53.433Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0792 18:37:23.97M 2015-10-13T17:34:53.634Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0800 18:37:24.19M 2015-10-13T17:34:53.858Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0801 18:37:24.38M 2015-10-13T17:34:54.038Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0684 18:37:24.60M 2015-10-13T17:34:54.243Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0684 18:37:24.78M 2015-10-13T17:34:54.448Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0670 18:37:25.00M 2015-10-13T17:34:54.653Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0707 18:37:25.20M 2015-10-13T17:34:54.853Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0717 18:37:25.40M 2015-10-13T17:34:55.058Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0728 18:37:25.60M 2015-10-13T17:34:55.258Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0743 18:37:25.80M 2015-10-13T17:34:55.463Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0753 18:37:26.02M 2015-10-13T17:34:55.671Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0770 18:37:26.21M 2015-10-13T17:34:55.870Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0778 18:37:26.42M 2015-10-13T17:34:56.073Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0795 18:37:26.61M 2015-10-13T17:34:56.278Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0801 18:37:26.81M 2015-10-13T17:34:56.478Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.778 1503.0808 18:37:27.03M 2015-10-13T17:34:56.685Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0804 18:37:27.23M 2015-10-13T17:34:56.883Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0800 18:37:27.43M 2015-10-13T17:34:57.083Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0798 18:37:27.63M 2015-10-13T17:34:57.288Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0795 18:37:27.83M 2015-10-13T17:34:57.488Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0793 18:37:28.05M 2015-10-13T17:34:57.693Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0790 18:37:28.24M 2015-10-13T17:34:57.898Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.776 1503.0785 18:37:28.44M 2015-10-13T17:34:58.098Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0771 18:37:28.64M 2015-10-13T17:34:58.323Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0770 18:37:28.84M 2015-10-13T17:34:58.509Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0775 18:37:29.08M 2015-10-13T17:34:58.713Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0776 18:37:29.26M 2015-10-13T17:34:58.913Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0776 18:37:29.46M 2015-10-13T17:34:59.118Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0784 18:37:29.66M 2015-10-13T17:34:59.323Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.533 34.781 1503.0753 18:37:29.86M 2015-10-13T17:34:59.518Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0724 18:37:30.08M 2015-10-13T17:34:59.728Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.777 1503.0714 18:37:30.27M 2015-10-13T17:34:59.928Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.777 1503.0710 18:37:30.48M