2015-10-13T17:33:00.128Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.783 1503.0824 18:35:30.67M 2015-10-13T17:33:00.333Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0795 18:35:30.87M 2015-10-13T17:33:00.533Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0782 18:35:31.09M 2015-10-13T17:33:00.749Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.534 34.781 1503.0774 18:35:31.28M 2015-10-13T17:33:00.943Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.784 1503.0809 18:35:31.48M 2015-10-13T17:33:01.143Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0776 18:35:31.68M 2015-10-13T17:33:01.353Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0796 18:35:31.88M 2015-10-13T17:33:01.548Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0803 18:35:32.10M 2015-10-13T17:33:01.753Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0797 18:35:32.30M 2015-10-13T17:33:01.958Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0787 18:35:32.50M 2015-10-13T17:33:02.178Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0789 18:35:32.70M 2015-10-13T17:33:02.363Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0721 18:35:32.92M 2015-10-13T17:33:02.568Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0719 18:35:33.11M 2015-10-13T17:33:02.774Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0752 18:35:33.32M 2015-10-13T17:33:02.969Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0770 18:35:33.51M 2015-10-13T17:33:03.173Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.779 1503.0781 18:35:33.71M 2015-10-13T17:33:03.378Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0801 18:35:33.91M 2015-10-13T17:33:03.579Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0820 18:35:34.13M 2015-10-13T17:33:03.790Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0819 18:35:34.33M 2015-10-13T17:33:03.988Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0811 18:35:34.53M 2015-10-13T17:33:04.188Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0806 18:35:34.73M 2015-10-13T17:33:04.393Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0793 18:35:34.93M 2015-10-13T17:33:04.598Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0775 18:35:35.15M 2015-10-13T17:33:04.798Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0758 18:35:35.35M 2015-10-13T17:33:05.003Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0740 18:35:35.54M 2015-10-13T17:33:05.203Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0741 18:35:35.74M 2015-10-13T17:33:05.408Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.776 1503.0741 18:35:35.94M 2015-10-13T17:33:05.608Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0748 18:35:36.16M 2015-10-13T17:33:05.813Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0756 18:35:36.36M 2015-10-13T17:33:06.018Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0774 18:35:36.56M 2015-10-13T17:33:06.218Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0780 18:35:36.76M 2015-10-13T17:33:06.423Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0795 18:35:36.96M 2015-10-13T17:33:06.643Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0815 18:35:37.17M 2015-10-13T17:33:06.828Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0823 18:35:37.39M 2015-10-13T17:33:07.033Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0781 18:35:37.57M 2015-10-13T17:33:07.238Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0786 18:35:37.77M 2015-10-13T17:33:07.451Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0775 18:35:37.97M 2015-10-13T17:33:07.644Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0754 18:35:38.19M 2015-10-13T17:33:07.844Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0726 18:35:38.39M 2015-10-13T17:33:08.049Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.774 1503.0736 18:35:38.59M 2015-10-13T17:33:08.249Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0739 18:35:38.79M 2015-10-13T17:33:08.454Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0754 18:35:39.00M 2015-10-13T17:33:08.659Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.774 1503.0768 18:35:39.20M 2015-10-13T17:33:08.859Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.775 1503.0775 18:35:39.40M 2015-10-13T17:33:09.064Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.776 1503.0784 18:35:39.60M 2015-10-13T17:33:09.268Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0796 18:35:39.80M 2015-10-13T17:33:09.468Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.777 1503.0798 18:35:40.02M 2015-10-13T17:33:09.668Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0809 18:35:40.22M 2015-10-13T17:33:09.886Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0822 18:35:40.42M 2015-10-13T17:33:10.079Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0839 18:35:40.62M 2015-10-13T17:33:10.278Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.536 34.781 1503.0859 18:35:40.82M 2015-10-13T17:33:10.484Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.537 34.781 1503.0868 18:35:41.03M 2015-10-13T17:33:10.684Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.537 34.781 1503.0875 18:35:41.23M 2015-10-13T17:33:10.889Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.783 1503.0886 18:35:41.43M 2015-10-13T17:33:11.109Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0820 18:35:41.63M 2015-10-13T17:33:11.294Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.777 1503.0804 18:35:41.85M 2015-10-13T17:33:11.504Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0798 18:35:42.05M 2015-10-13T17:33:11.708Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0793 18:35:42.25M 2015-10-13T17:33:11.909Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0793 18:35:42.45M 2015-10-13T17:33:12.109Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.533 34.778 1503.0824 18:35:42.65M 2015-10-13T17:33:12.314Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.780 1503.0823 18:35:42.84M 2015-10-13T17:33:12.514Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.779 1503.0820 18:35:43.07M 2015-10-13T17:33:12.719Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.779 1503.0817 18:35:43.26M 2015-10-13T17:33:12.924Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.779 1503.0813 18:35:43.46M 2015-10-13T17:33:13.124Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.533 34.779 1503.0811 18:35:43.66M 2015-10-13T17:33:13.329Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.533 34.779 1503.0806 18:35:43.86M 2015-10-13T17:33:13.529Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.533 34.779 1503.0801 18:35:44.08M 2015-10-13T17:33:13.729Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0790 18:35:44.28M 2015-10-13T17:33:13.934Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0779 18:35:44.48M 2015-10-13T17:33:14.139Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0771 18:35:44.68M 2015-10-13T17:33:14.344Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.529 34.775 1503.0767 18:35:44.88M 2015-10-13T17:33:14.549Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0754 18:35:45.10M 2015-10-13T17:33:14.744Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0770 18:35:45.30M 2015-10-13T17:33:14.954Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.529 34.775 1503.0770 18:35:45.49M 2015-10-13T17:33:15.154Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.775 1503.0768 18:35:45.69M 2015-10-13T17:33:15.359Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.775 1503.0775 18:35:45.89M 2015-10-13T17:33:15.579Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.530 34.775 1503.0795 18:35:46.11M 2015-10-13T17:33:15.764Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.776 1503.0790 18:35:46.33M 2015-10-13T17:33:15.964Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.782 1503.0874 18:35:46.51M 2015-10-13T17:33:16.169Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0853 18:35:46.71M 2015-10-13T17:33:16.374Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0851 18:35:46.90M 2015-10-13T17:33:16.579Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.779 1503.0845 18:35:47.12M 2015-10-13T17:33:16.779Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0731 18:35:47.33M 2015-10-13T17:33:16.984Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0741 18:35:47.52M 2015-10-13T17:33:17.184Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0740 18:35:47.72M 2015-10-13T17:33:17.391Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0747 18:35:47.92M 2015-10-13T17:33:17.589Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0756 18:35:48.14M 2015-10-13T17:33:17.794Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0753 18:35:48.34M 2015-10-13T17:33:17.999Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0765 18:35:48.54M 2015-10-13T17:33:18.204Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0779 18:35:48.74M 2015-10-13T17:33:18.404Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.772 1503.0734 18:35:48.94M 2015-10-13T17:33:18.604Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0753 18:35:49.15M 2015-10-13T17:33:18.809Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0762 18:35:49.35M 2015-10-13T17:33:19.014Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0753 18:35:49.55M 2015-10-13T17:33:19.214Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0745 18:35:49.75M 2015-10-13T17:33:19.419Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0740 18:35:49.95M 2015-10-13T17:33:19.619Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0746 18:35:50.17M 2015-10-13T17:33:19.824Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0752 18:35:50.37M 2015-10-13T17:33:20.044Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0757 18:35:50.57M 2015-10-13T17:33:20.229Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0750 18:35:50.78M 2015-10-13T17:33:20.434Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.776 1503.0741 18:35:50.96M 2015-10-13T17:33:20.639Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0728 18:35:51.18M 2015-10-13T17:33:20.839Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.775 1503.0732 18:35:51.38M 2015-10-13T17:33:21.044Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0725 18:35:51.58M 2015-10-13T17:33:21.244Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0773 18:35:51.78M 2015-10-13T17:33:21.449Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0760 18:35:52.00M 2015-10-13T17:33:21.654Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0758 18:35:52.20M 2015-10-13T17:33:21.854Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0762 18:35:52.40M 2015-10-13T17:33:22.059Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0774 18:35:52.60M 2015-10-13T17:33:22.263Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0780 18:35:52.80M 2015-10-13T17:33:22.464Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.778 1503.0791 18:35:53.02M 2015-10-13T17:33:22.664Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0807 18:35:53.22M 2015-10-13T17:33:22.869Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0811 18:35:53.41M 2015-10-13T17:33:23.069Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0809 18:35:53.61M 2015-10-13T17:33:23.279Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.778 1503.0802 18:35:53.81M 2015-10-13T17:33:23.474Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0793 18:35:54.03M 2015-10-13T17:33:23.679Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0786 18:35:54.23M 2015-10-13T17:33:23.884Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0775 18:35:54.43M 2015-10-13T17:33:24.089Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0767 18:35:54.63M 2015-10-13T17:33:24.289Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0763 18:35:54.83M 2015-10-13T17:33:24.509Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0776 18:35:55.05M 2015-10-13T17:33:24.694Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0786 18:35:55.26M 2015-10-13T17:33:24.900Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0798 18:35:55.44M 2015-10-13T17:33:25.104Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0807 18:35:55.64M 2015-10-13T17:33:25.304Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0858 18:35:55.84M 2015-10-13T17:33:25.509Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0863 18:35:56.06M 2015-10-13T17:33:25.725Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0865 18:35:56.26M 2015-10-13T17:33:25.914Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.537 34.782 1503.0872 18:35:56.46M 2015-10-13T17:33:26.119Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.538 34.782 1503.0876 18:35:56.66M 2015-10-13T17:33:26.319Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.782 1503.0873 18:35:56.86M 2015-10-13T17:33:26.524Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0864 18:35:57.08M 2015-10-13T17:33:26.729Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0865 18:35:57.27M 2015-10-13T17:33:26.929Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0767 18:35:57.47M 2015-10-13T17:33:27.134Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0762 18:35:57.67M 2015-10-13T17:33:27.334Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0779 18:35:57.87M 2015-10-13T17:33:27.539Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0787 18:35:58.09M 2015-10-13T17:33:27.739Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0796 18:35:58.29M 2015-10-13T17:33:27.944Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0804 18:35:58.48M 2015-10-13T17:33:28.149Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0822 18:35:58.69M 2015-10-13T17:33:28.349Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0814 18:35:58.89M 2015-10-13T17:33:28.567Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0815 18:35:59.10M 2015-10-13T17:33:28.754Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0802 18:35:59.30M 2015-10-13T17:33:28.983Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0801 18:35:59.50M 2015-10-13T17:33:29.164Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0803 18:35:59.72M 2015-10-13T17:33:29.370Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0804 18:35:59.90M 2015-10-13T17:33:29.570Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0760 18:36:00.12M 2015-10-13T17:33:29.769Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0760 18:36:00.32M 2015-10-13T17:33:29.975Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0785 18:36:00.51M 2015-10-13T17:33:30.180Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0790 18:36:00.71M 2015-10-13T17:33:30.388Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0801 18:36:00.92M 2015-10-13T17:33:30.584Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0808 18:36:01.13M 2015-10-13T17:33:30.784Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.532 34.777 1503.0822 18:36:01.33M 2015-10-13T17:33:30.989Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.533 34.778 1503.0825 18:36:01.53M 2015-10-13T17:33:31.192Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0820 18:36:01.73M 2015-10-13T17:33:31.395Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0829 18:36:01.93M 2015-10-13T17:33:31.599Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0828 18:36:02.15M 2015-10-13T17:33:31.805Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.780 1503.0828 18:36:02.35M 2015-10-13T17:33:32.005Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.780 1503.0826 18:36:02.55M 2015-10-13T17:33:32.210Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.780 1503.0835 18:36:02.75M 2015-10-13T17:33:32.414Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.535 34.780 1503.0844 18:36:02.95M 2015-10-13T17:33:32.616Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.535 34.780 1503.0852 18:36:03.17M 2015-10-13T17:33:32.820Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.535 34.780 1503.0861 18:36:03.36M 2015-10-13T17:33:33.020Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.535 34.780 1503.0859 18:36:03.56M 2015-10-13T17:33:33.225Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.535 34.780 1503.0859 18:36:03.76M 2015-10-13T17:33:33.445Z|I-OCEAN7-304-XXXX| 28.37 13.819 41.535 34.780 1503.0856 18:36:03.96M 2015-10-13T17:33:33.630Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.534 34.779 1503.0844 18:36:04.20M 2015-10-13T17:33:33.835Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.538 34.783 1503.0874 18:36:04.38M 2015-10-13T17:33:34.035Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.538 34.783 1503.0885 18:36:04.58M 2015-10-13T17:33:34.240Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.537 34.782 1503.0876 18:36:04.78M 2015-10-13T17:33:34.445Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.537 34.781 1503.0874 18:36:05.98M 2015-10-13T17:33:34.645Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0870 18:36:05.19M 2015-10-13T17:33:34.845Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.537 34.781 1503.0867 18:36:05.39M 2015-10-13T17:33:35.050Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.781 1503.0859 18:36:05.59M 2015-10-13T17:33:35.255Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.781 1503.0862 18:36:05.79M 2015-10-13T17:33:35.455Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0825 18:36:06.01M 2015-10-13T17:33:35.660Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0824 18:36:06.21M 2015-10-13T17:33:35.860Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0825 18:36:06.41M 2015-10-13T17:33:36.065Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.535 34.779 1503.0853 18:36:06.61M 2015-10-13T17:33:36.270Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0865 18:36:06.80M 2015-10-13T17:33:36.470Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.537 34.781 1503.0879 18:36:07.02M 2015-10-13T17:33:36.675Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.538 34.782 1503.0891 18:36:07.22M 2015-10-13T17:33:36.880Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.540 34.784 1503.0903 18:36:07.42M 2015-10-13T17:33:37.080Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.539 34.783 1503.0887 18:36:07.62M 2015-10-13T17:33:37.280Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.539 34.783 1503.0878 18:36:07.82M 2015-10-13T17:33:37.490Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.539 34.784 1503.0874 18:36:08.04M 2015-10-13T17:33:37.692Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.784 1503.0864 18:36:08.24M 2015-10-13T17:33:37.910Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.785 1503.0856 18:36:08.44M 2015-10-13T17:33:38.103Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0857 18:36:08.65M 2015-10-13T17:33:38.300Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.784 1503.0839 18:36:08.84M 2015-10-13T17:33:38.500Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.783 1503.0829 18:36:09.05M 2015-10-13T17:33:38.705Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.537 34.783 1503.0820 18:36:09.25M 2015-10-13T17:33:38.910Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.780 1503.0771 18:36:09.45M 2015-10-13T17:33:39.110Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.780 1503.0767 18:36:09.65M 2015-10-13T17:33:39.331Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.780 1503.0779 18:36:09.85M 2015-10-13T17:33:39.515Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0791 18:36:10.07M 2015-10-13T17:33:39.726Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.782 1503.0809 18:36:10.27M 2015-10-13T17:33:39.920Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0830 18:36:10.47M 2015-10-13T17:33:40.125Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0793 18:36:10.66M 2015-10-13T17:33:40.330Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0793 18:36:10.86M 2015-10-13T17:33:40.530Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0800 18:36:11.09M 2015-10-13T17:33:40.737Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0803 18:36:11.28M 2015-10-13T17:33:40.940Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0800 18:36:11.48M 2015-10-13T17:33:41.145Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0801 18:36:11.68M 2015-10-13T17:33:41.345Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0725 18:36:11.88M 2015-10-13T17:33:41.545Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0724 18:36:12.10M 2015-10-13T17:33:41.753Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0728 18:36:12.30M 2015-10-13T17:33:41.955Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0719 18:36:12.50M 2015-10-13T17:33:42.155Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0706 18:36:12.70M 2015-10-13T17:33:42.376Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0731 18:36:12.89M 2015-10-13T17:33:42.565Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0730 18:36:13.13M 2015-10-13T17:33:42.765Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0721 18:36:13.31M 2015-10-13T17:33:42.970Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.773 1503.0717 18:36:13.51M 2015-10-13T17:33:43.171Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0709 18:36:13.71M 2015-10-13T17:33:43.384Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0702 18:36:13.91M 2015-10-13T17:33:43.575Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.774 1503.0699 18:36:14.13M 2015-10-13T17:33:43.780Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.774 1503.0693 18:36:14.33M 2015-10-13T17:33:43.985Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0690 18:36:14.53M 2015-10-13T17:33:44.185Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0758 18:36:14.73M 2015-10-13T17:33:44.392Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0769 18:36:14.92M 2015-10-13T17:33:44.595Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0771 18:36:15.14M 2015-10-13T17:33:44.795Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0780 18:36:15.34M 2015-10-13T17:33:45.000Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.534 34.781 1503.0784 18:36:15.54M 2015-10-13T17:33:45.200Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0797 18:36:15.74M 2015-10-13T17:33:45.405Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0813 18:36:15.94M 2015-10-13T17:33:45.610Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0820 18:36:16.16M 2015-10-13T17:33:45.811Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0815 18:36:16.36M 2015-10-13T17:33:46.015Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0812 18:36:16.56M 2015-10-13T17:33:46.215Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0723 18:36:16.76M 2015-10-13T17:33:46.420Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0756 18:36:16.95M 2015-10-13T17:33:46.620Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0754 18:36:17.17M 2015-10-13T17:33:46.845Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0743 18:36:17.37M 2015-10-13T17:33:47.035Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0734 18:36:17.59M 2015-10-13T17:33:47.235Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0782 18:36:17.77M 2015-10-13T17:33:47.435Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0804 18:36:17.97M 2015-10-13T17:33:47.640Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0820 18:36:18.19M 2015-10-13T17:33:47.845Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0837 18:36:18.39M 2015-10-13T17:33:48.046Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0864 18:36:18.59M 2015-10-13T17:33:48.250Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0841 18:36:18.79M 2015-10-13T17:33:48.468Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.783 1503.0826 18:36:19.00M 2015-10-13T17:33:48.658Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.781 1503.0814 18:36:19.20M 2015-10-13T17:33:48.860Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.777 1503.0770 18:36:19.40M 2015-10-13T17:33:49.060Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.531 34.777 1503.0771 18:36:19.60M 2015-10-13T17:33:49.265Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0757 18:36:19.80M 2015-10-13T17:33:49.465Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.777 1503.0762 18:36:20.02M 2015-10-13T17:33:49.665Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.776 1503.0762 18:36:20.22M 2015-10-13T17:33:49.871Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.529 34.776 1503.0753 18:36:20.41M 2015-10-13T17:33:50.075Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.776 1503.0754 18:36:20.61M 2015-10-13T17:33:50.280Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.776 1503.0757 18:36:20.81M 2015-10-13T17:33:50.481Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.530 34.776 1503.0750 18:36:21.04M 2015-10-13T17:33:50.685Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.529 34.776 1503.0753 18:36:21.23M 2015-10-13T17:33:50.890Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.530 34.777 1503.0754 18:36:21.43M 2015-10-13T17:33:51.090Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.530 34.777 1503.0748 18:36:21.63M 2015-10-13T17:33:51.310Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.530 34.777 1503.0758 18:36:21.83M 2015-10-13T17:33:51.495Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.778 1503.0763 18:36:22.06M 2015-10-13T17:33:51.709Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.532 34.779 1503.0770 18:36:22.25M 2015-10-13T17:33:51.900Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.532 34.779 1503.0778 18:36:22.45M 2015-10-13T17:33:52.105Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.532 34.778 1503.0773 18:36:22.64M 2015-10-13T17:33:52.310Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.531 34.777 1503.0770 18:36:22.84M 2015-10-13T17:33:52.511Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0754 18:36:23.06M 2015-10-13T17:33:52.711Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0786 18:36:23.26M 2015-10-13T17:33:52.916Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0781 18:36:23.46M 2015-10-13T17:33:53.121Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.779 1503.0780 18:36:23.66M 2015-10-13T17:33:53.321Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0775 18:36:23.86M 2015-10-13T17:33:53.525Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.780 1503.0790 18:36:24.08M 2015-10-13T17:33:53.730Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.781 1503.0797 18:36:24.28M 2015-10-13T17:33:53.940Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0786 18:36:24.48M 2015-10-13T17:33:54.135Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0819 18:36:24.68M 2015-10-13T17:33:54.350Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.530 34.775 1503.0798 18:36:24.87M 2015-10-13T17:33:54.541Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0809 18:36:25.09M 2015-10-13T17:33:54.745Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0819 18:36:25.29M 2015-10-13T17:33:54.952Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0812 18:36:25.49M 2015-10-13T17:33:55.150Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0808 18:36:25.69M 2015-10-13T17:33:55.355Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0796 18:36:25.89M 2015-10-13T17:33:55.561Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.773 1503.0795 18:36:26.11M 2015-10-13T17:33:55.776Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0800 18:36:26.31M 2015-10-13T17:33:55.961Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0798 18:36:26.52M 2015-10-13T17:33:56.171Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0798 18:36:26.70M 2015-10-13T17:33:56.371Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0802 18:36:26.91M 2015-10-13T17:33:56.588Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0798 18:36:27.12M 2015-10-13T17:33:56.776Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0796 18:36:27.32M 2015-10-13T17:33:56.976Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0808 18:36:27.52M 2015-10-13T17:33:57.181Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0812 18:36:27.72M 2015-10-13T17:33:57.386Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.782 1503.0808 18:36:27.92M 2015-10-13T17:33:57.586Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0803 18:36:28.14M 2015-10-13T17:33:57.791Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0786 18:36:28.33M 2015-10-13T17:33:57.996Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.779 1503.0752 18:36:28.54M 2015-10-13T17:33:58.196Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0752 18:36:28.74M 2015-10-13T17:33:58.405Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0747 18:36:28.93M 2015-10-13T17:33:58.646Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0748 18:36:29.15M 2015-10-13T17:33:58.806Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0750 18:36:29.40M 2015-10-13T17:33:59.011Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0748 18:36:29.55M 2015-10-13T17:33:59.216Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.528 34.775 1503.0701 18:36:29.75M 2015-10-13T17:33:59.416Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.780 1503.0743 18:36:29.95M 2015-10-13T17:33:59.616Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.778 1503.0731 18:36:30.17M 2015-10-13T17:33:59.821Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.777 1503.0714 18:36:30.37M