2015-10-13T17:32:00.035Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0720 18:34:30.57M 2015-10-13T17:32:00.241Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.773 1503.0726 18:34:30.77M 2015-10-13T17:32:00.441Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0720 18:34:30.97M 2015-10-13T17:32:00.641Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0708 18:34:31.19M 2015-10-13T17:32:00.846Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0702 18:34:31.38M 2015-10-13T17:32:01.051Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0712 18:34:31.58M 2015-10-13T17:32:01.258Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0714 18:34:31.79M 2015-10-13T17:32:01.456Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0836 18:34:32.01M 2015-10-13T17:32:01.657Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.780 1503.0835 18:34:32.20M 2015-10-13T17:32:01.861Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0831 18:34:32.40M 2015-10-13T17:32:02.061Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0840 18:34:32.60M 2015-10-13T17:32:02.266Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0844 18:34:32.80M 2015-10-13T17:32:02.474Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0851 18:34:33.02M 2015-10-13T17:32:02.671Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.534 34.778 1503.0851 18:34:33.22M 2015-10-13T17:32:02.876Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.534 34.778 1503.0867 18:34:33.42M 2015-10-13T17:32:03.081Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0858 18:34:33.61M 2015-10-13T17:32:03.281Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.535 34.779 1503.0865 18:34:33.82M 2015-10-13T17:32:03.486Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.534 34.778 1503.0852 18:34:34.03M 2015-10-13T17:32:03.686Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.534 34.779 1503.0851 18:34:34.23M 2015-10-13T17:32:03.891Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.534 34.779 1503.0851 18:34:34.43M 2015-10-13T17:32:04.111Z|I-OCEAN7-304-XXXX| 28.37 13.819 41.530 34.774 1503.0809 18:34:34.63M 2015-10-13T17:32:04.296Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.529 34.774 1503.0802 18:34:34.84M 2015-10-13T17:32:04.504Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.529 34.774 1503.0792 18:34:35.05M 2015-10-13T17:32:04.706Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0780 18:34:35.25M 2015-10-13T17:32:04.906Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.531 34.776 1503.0819 18:34:35.45M 2015-10-13T17:32:05.106Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0809 18:34:35.65M 2015-10-13T17:32:05.311Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0803 18:34:35.84M 2015-10-13T17:32:05.516Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0793 18:34:36.06M 2015-10-13T17:32:05.716Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0787 18:34:36.26M 2015-10-13T17:32:05.921Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0779 18:34:36.46M 2015-10-13T17:32:06.126Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.774 1503.0774 18:34:36.66M 2015-10-13T17:32:06.326Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0771 18:34:36.86M 2015-10-13T17:32:06.531Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.536 34.780 1503.0864 18:34:37.08M 2015-10-13T17:32:06.736Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.537 34.781 1503.0869 18:34:37.28M 2015-10-13T17:32:06.936Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0862 18:34:37.48M 2015-10-13T17:32:07.141Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.782 1503.0863 18:34:37.67M 2015-10-13T17:32:07.341Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.537 34.782 1503.0863 18:34:37.87M 2015-10-13T17:32:07.546Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.537 34.782 1503.0858 18:34:38.09M 2015-10-13T17:32:07.746Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.537 34.781 1503.0862 18:34:38.29M 2015-10-13T17:32:07.951Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0861 18:34:38.49M 2015-10-13T17:32:08.156Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.535 34.779 1503.0846 18:34:38.69M 2015-10-13T17:32:08.356Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0826 18:34:38.89M 2015-10-13T17:32:08.576Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0803 18:34:39.11M 2015-10-13T17:32:08.761Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0786 18:34:39.32M 2015-10-13T17:32:08.966Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0762 18:34:39.50M 2015-10-13T17:32:09.173Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0748 18:34:39.70M 2015-10-13T17:32:09.371Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0739 18:34:39.90M 2015-10-13T17:32:09.576Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0731 18:34:40.12M 2015-10-13T17:32:09.789Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0737 18:34:40.32M 2015-10-13T17:32:09.981Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0743 18:34:40.52M 2015-10-13T17:32:10.186Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0743 18:34:40.72M 2015-10-13T17:32:10.392Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.773 1503.0751 18:34:40.92M 2015-10-13T17:32:10.591Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0760 18:34:41.14M 2015-10-13T17:32:10.793Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.774 1503.0769 18:34:41.33M 2015-10-13T17:32:10.996Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.774 1503.0767 18:34:41.53M 2015-10-13T17:32:11.201Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.775 1503.0776 18:34:41.73M 2015-10-13T17:32:11.401Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0793 18:34:41.93M 2015-10-13T17:32:11.606Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0809 18:34:42.15M 2015-10-13T17:32:11.811Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0817 18:34:42.35M 2015-10-13T17:32:12.011Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0833 18:34:42.55M 2015-10-13T17:32:12.216Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0845 18:34:42.75M 2015-10-13T17:32:12.416Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.779 1503.0845 18:34:42.95M 2015-10-13T17:32:12.621Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.539 34.783 1503.0891 18:34:43.17M 2015-10-13T17:32:12.826Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.783 1503.0885 18:34:43.37M 2015-10-13T17:32:13.046Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.783 1503.0890 18:34:43.57M 2015-10-13T17:32:13.231Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.539 34.783 1503.0903 18:34:43.78M 2015-10-13T17:32:13.436Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0874 18:34:43.96M 2015-10-13T17:32:13.636Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0868 18:34:44.18M 2015-10-13T17:32:13.841Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0867 18:34:44.38M 2015-10-13T17:32:14.041Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0791 18:34:44.58M 2015-10-13T17:32:14.241Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.535 34.782 1503.0787 18:34:44.78M 2015-10-13T17:32:14.446Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.535 34.782 1503.0778 18:34:45.98M 2015-10-13T17:32:14.651Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.534 34.782 1503.0765 18:34:45.20M 2015-10-13T17:32:14.856Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.533 34.780 1503.0740 18:34:45.40M 2015-10-13T17:32:15.057Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.533 34.781 1503.0736 18:34:45.60M 2015-10-13T17:32:15.271Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.533 34.781 1503.0745 18:34:45.79M 2015-10-13T17:32:15.466Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.529 34.777 1503.0715 18:34:46.01M 2015-10-13T17:32:15.666Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.533 34.780 1503.0773 18:34:46.21M 2015-10-13T17:32:15.866Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.534 34.781 1503.0775 18:34:46.41M 2015-10-13T17:32:16.073Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0789 18:34:46.61M 2015-10-13T17:32:16.276Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0802 18:34:46.81M 2015-10-13T17:32:16.476Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.780 1503.0793 18:34:47.03M 2015-10-13T17:32:16.681Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0793 18:34:47.23M 2015-10-13T17:32:16.881Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0781 18:34:47.42M 2015-10-13T17:32:17.086Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0778 18:34:47.62M 2015-10-13T17:32:17.291Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.775 1503.0774 18:34:47.82M 2015-10-13T17:32:17.513Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0771 18:34:48.04M 2015-10-13T17:32:17.696Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0808 18:34:48.26M 2015-10-13T17:32:17.901Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0815 18:34:48.44M 2015-10-13T17:32:18.101Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0807 18:34:48.64M 2015-10-13T17:32:18.306Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0792 18:34:48.84M 2015-10-13T17:32:18.506Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0818 18:34:49.06M 2015-10-13T17:32:18.713Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0825 18:34:49.25M 2015-10-13T17:32:18.916Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0828 18:34:49.45M 2015-10-13T17:32:19.116Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0833 18:34:49.65M 2015-10-13T17:32:19.321Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.535 34.780 1503.0863 18:34:49.85M 2015-10-13T17:32:19.526Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.779 1503.0852 18:34:50.07M 2015-10-13T17:32:19.730Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.778 1503.0844 18:34:50.27M 2015-10-13T17:32:19.931Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.778 1503.0848 18:34:50.47M 2015-10-13T17:32:20.131Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.778 1503.0846 18:34:50.67M 2015-10-13T17:32:20.336Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.778 1503.0841 18:34:50.87M 2015-10-13T17:32:20.541Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0844 18:34:51.09M 2015-10-13T17:32:20.741Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0846 18:34:51.29M 2015-10-13T17:32:20.946Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0846 18:34:51.48M 2015-10-13T17:32:21.146Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.533 34.778 1503.0848 18:34:51.68M 2015-10-13T17:32:21.354Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0867 18:34:51.88M 2015-10-13T17:32:21.557Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.534 34.777 1503.0872 18:34:52.10M 2015-10-13T17:32:21.761Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.538 34.781 1503.0916 18:34:52.30M 2015-10-13T17:32:21.977Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.535 34.779 1503.0873 18:34:52.50M 2015-10-13T17:32:22.161Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0861 18:34:52.71M 2015-10-13T17:32:22.367Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0850 18:34:52.90M 2015-10-13T17:32:22.572Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0851 18:34:53.12M 2015-10-13T17:32:22.772Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0848 18:34:53.32M 2015-10-13T17:32:22.977Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.533 34.777 1503.0851 18:34:53.52M 2015-10-13T17:32:23.177Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0812 18:34:53.72M 2015-10-13T17:32:23.382Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0813 18:34:53.91M 2015-10-13T17:32:23.582Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.529 34.773 1503.0809 18:34:54.13M 2015-10-13T17:32:23.787Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.528 34.773 1503.0797 18:34:54.33M 2015-10-13T17:32:23.992Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.772 1503.0780 18:34:54.53M 2015-10-13T17:32:24.192Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0756 18:34:54.73M 2015-10-13T17:32:24.397Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.770 1503.0728 18:34:54.93M 2015-10-13T17:32:24.597Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0769 18:34:55.14M 2015-10-13T17:32:24.807Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0784 18:34:55.34M 2015-10-13T17:32:25.002Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0831 18:34:55.55M 2015-10-13T17:32:25.207Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.535 34.780 1503.0839 18:34:55.74M 2015-10-13T17:32:25.412Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.781 1503.0844 18:34:55.94M 2015-10-13T17:32:25.617Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0846 18:34:56.16M 2015-10-13T17:32:25.822Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0846 18:34:56.36M 2015-10-13T17:32:26.022Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0848 18:34:56.56M 2015-10-13T17:32:26.227Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0835 18:34:56.76M 2015-10-13T17:32:26.442Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0818 18:34:56.96M 2015-10-13T17:32:26.653Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0820 18:34:57.19M 2015-10-13T17:32:26.832Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.783 1503.0823 18:34:57.38M 2015-10-13T17:32:27.037Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0779 18:34:57.57M 2015-10-13T17:32:27.242Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0767 18:34:57.77M 2015-10-13T17:32:27.442Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0795 18:34:57.97M 2015-10-13T17:32:27.647Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0789 18:34:58.19M 2015-10-13T17:32:27.847Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0795 18:34:58.39M 2015-10-13T17:32:28.052Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0793 18:34:58.59M 2015-10-13T17:32:28.263Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0791 18:34:58.79M 2015-10-13T17:32:28.457Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0793 18:34:59.01M 2015-10-13T17:32:28.657Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0811 18:34:59.21M 2015-10-13T17:32:28.868Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0803 18:34:59.40M 2015-10-13T17:32:29.067Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0803 18:34:59.60M 2015-10-13T17:32:29.267Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0818 18:34:59.80M 2015-10-13T17:32:29.473Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0823 18:35:00.02M 2015-10-13T17:32:29.677Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0850 18:35:00.22M 2015-10-13T17:32:29.877Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.539 34.784 1503.0863 18:35:00.42M 2015-10-13T17:32:30.082Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.539 34.785 1503.0869 18:35:00.62M 2015-10-13T17:32:30.287Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.539 34.784 1503.0864 18:35:00.82M 2015-10-13T17:32:30.487Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0852 18:35:01.04M 2015-10-13T17:32:30.687Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0864 18:35:01.24M 2015-10-13T17:32:30.912Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0801 18:35:01.43M 2015-10-13T17:32:31.097Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0790 18:35:01.65M 2015-10-13T17:32:31.297Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0825 18:35:01.83M 2015-10-13T17:32:31.502Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0837 18:35:02.05M 2015-10-13T17:32:31.707Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.537 34.782 1503.0856 18:35:02.25M 2015-10-13T17:32:31.907Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0863 18:35:02.45M 2015-10-13T17:32:32.112Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0873 18:35:02.65M 2015-10-13T17:32:32.312Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0819 18:35:02.85M 2015-10-13T17:32:32.517Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0802 18:35:03.07M 2015-10-13T17:32:32.722Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0791 18:35:03.27M 2015-10-13T17:32:32.922Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 18:35:03.47M 2015-10-13T17:32:33.127Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0751 18:35:03.66M 2015-10-13T17:32:33.334Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.772 1503.0773 18:35:03.86M 2015-10-13T17:32:33.533Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0760 18:35:04.08M 2015-10-13T17:32:33.732Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0757 18:35:04.28M 2015-10-13T17:32:33.938Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0762 18:35:04.48M 2015-10-13T17:32:34.142Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0754 18:35:04.68M 2015-10-13T17:32:34.347Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0804 18:35:04.88M 2015-10-13T17:32:34.547Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0819 18:35:05.10M 2015-10-13T17:32:34.753Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0833 18:35:05.29M 2015-10-13T17:32:34.952Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0834 18:35:05.49M 2015-10-13T17:32:35.157Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0791 18:35:05.69M 2015-10-13T17:32:35.377Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0775 18:35:05.89M 2015-10-13T17:32:35.562Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0763 18:35:06.13M 2015-10-13T17:32:35.767Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0782 18:35:06.31M 2015-10-13T17:32:35.973Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0782 18:35:06.51M 2015-10-13T17:32:36.172Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0782 18:35:06.71M 2015-10-13T17:32:36.377Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0781 18:35:06.91M 2015-10-13T17:32:36.577Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0776 18:35:07.13M 2015-10-13T17:32:36.782Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0793 18:35:07.33M 2015-10-13T17:32:36.982Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0791 18:35:07.52M 2015-10-13T17:32:37.182Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0806 18:35:07.72M 2015-10-13T17:32:37.406Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0797 18:35:07.92M 2015-10-13T17:32:37.592Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.532 34.777 1503.0800 18:35:08.14M 2015-10-13T17:32:37.797Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0785 18:35:08.34M 2015-10-13T17:32:38.002Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0773 18:35:08.54M 2015-10-13T17:32:38.202Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.777 1503.0768 18:35:08.74M 2015-10-13T17:32:38.402Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0760 18:35:08.94M 2015-10-13T17:32:38.607Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0765 18:35:09.15M 2015-10-13T17:32:38.813Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0770 18:35:09.35M 2015-10-13T17:32:39.012Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0769 18:35:09.55M 2015-10-13T17:32:39.217Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.775 1503.0757 18:35:09.75M 2015-10-13T17:32:39.422Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.775 1503.0762 18:35:09.95M 2015-10-13T17:32:39.622Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0769 18:35:10.17M 2015-10-13T17:32:39.842Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0770 18:35:10.37M 2015-10-13T17:32:40.032Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0786 18:35:10.59M 2015-10-13T17:32:40.232Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.777 1503.0791 18:35:10.77M 2015-10-13T17:32:40.434Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.779 1503.0812 18:35:10.97M 2015-10-13T17:32:40.637Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.780 1503.0825 18:35:11.18M 2015-10-13T17:32:40.842Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.538 34.783 1503.0875 18:35:11.38M 2015-10-13T17:32:41.047Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0800 18:35:11.58M 2015-10-13T17:32:41.247Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0801 18:35:11.78M 2015-10-13T17:32:41.452Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0801 18:35:12.00M 2015-10-13T17:32:41.657Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0800 18:35:12.20M 2015-10-13T17:32:41.857Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.525 34.770 1503.0752 18:35:12.40M 2015-10-13T17:32:42.062Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.524 34.769 1503.0752 18:35:12.60M 2015-10-13T17:32:42.262Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.524 34.768 1503.0753 18:35:12.80M 2015-10-13T17:32:42.467Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.525 34.768 1503.0765 18:35:13.01M 2015-10-13T17:32:42.667Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.525 34.769 1503.0773 18:35:13.22M 2015-10-13T17:32:42.873Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.524 34.768 1503.0768 18:35:13.41M 2015-10-13T17:32:43.073Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.524 34.767 1503.0760 18:35:13.61M 2015-10-13T17:32:43.277Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.523 34.767 1503.0767 18:35:13.81M 2015-10-13T17:32:43.483Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.523 34.766 1503.0767 18:35:14.03M 2015-10-13T17:32:43.683Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.530 34.772 1503.0845 18:35:14.23M 2015-10-13T17:32:43.887Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.531 34.773 1503.0854 18:35:14.43M 2015-10-13T17:32:44.087Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.539 34.781 1503.0938 18:35:14.63M 2015-10-13T17:32:44.307Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.540 34.782 1503.0945 18:35:14.83M 2015-10-13T17:32:44.510Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.540 34.782 1503.0956 18:35:15.06M 2015-10-13T17:32:44.698Z|I-OCEAN7-304-XXXX| 28.24 13.822 41.540 34.782 1503.0957 18:35:15.24M 2015-10-13T17:32:44.902Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.541 34.783 1503.0959 18:35:15.44M 2015-10-13T17:32:45.107Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.541 34.784 1503.0957 18:35:15.64M 2015-10-13T17:32:45.308Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.542 34.785 1503.0955 18:35:15.84M 2015-10-13T17:32:45.511Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.543 34.786 1503.0956 18:35:16.06M 2015-10-13T17:32:45.713Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.544 34.787 1503.0955 18:35:16.26M 2015-10-13T17:32:45.917Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.544 34.788 1503.0952 18:35:16.46M 2015-10-13T17:32:46.123Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.544 34.788 1503.0944 18:35:16.66M 2015-10-13T17:32:46.325Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0822 18:35:16.86M 2015-10-13T17:32:46.527Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0815 18:35:17.08M 2015-10-13T17:32:46.728Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0793 18:35:17.28M 2015-10-13T17:32:46.933Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0779 18:35:17.47M 2015-10-13T17:32:47.137Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0760 18:35:17.67M 2015-10-13T17:32:47.338Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.772 1503.0737 18:35:17.87M 2015-10-13T17:32:47.543Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0721 18:35:18.09M 2015-10-13T17:32:47.743Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.770 1503.0707 18:35:18.29M 2015-10-13T17:32:47.948Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0808 18:35:18.49M 2015-10-13T17:32:48.173Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0831 18:35:18.69M 2015-10-13T17:32:48.353Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0831 18:35:18.89M 2015-10-13T17:32:48.553Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0823 18:35:19.10M 2015-10-13T17:32:48.773Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.778 1503.0828 18:35:19.30M 2015-10-13T17:32:48.963Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0828 18:35:19.52M 2015-10-13T17:32:49.168Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.777 1503.0819 18:35:19.70M 2015-10-13T17:32:49.373Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0826 18:35:19.90M 2015-10-13T17:32:49.573Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0818 18:35:20.12M 2015-10-13T17:32:49.773Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0817 18:35:20.32M 2015-10-13T17:32:49.978Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0809 18:35:20.52M 2015-10-13T17:32:50.183Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.776 1503.0806 18:35:20.72M 2015-10-13T17:32:50.383Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0820 18:35:20.92M 2015-10-13T17:32:50.588Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.776 1503.0815 18:35:21.13M 2015-10-13T17:32:50.788Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0823 18:35:21.33M 2015-10-13T17:32:50.993Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.771 1503.0759 18:35:21.53M 2015-10-13T17:32:51.198Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.525 34.770 1503.0754 18:35:21.73M 2015-10-13T17:32:51.398Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.524 34.769 1503.0746 18:35:21.93M 2015-10-13T17:32:51.603Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.771 1503.0760 18:35:22.15M 2015-10-13T17:32:51.809Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0764 18:35:22.35M 2015-10-13T17:32:52.008Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0764 18:35:22.55M 2015-10-13T17:32:52.213Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0759 18:35:22.75M 2015-10-13T17:32:52.418Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0796 18:35:22.95M 2015-10-13T17:32:52.618Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0759 18:35:23.16M 2015-10-13T17:32:52.818Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0748 18:35:23.36M 2015-10-13T17:32:53.023Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0742 18:35:23.56M 2015-10-13T17:32:53.243Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0740 18:35:23.76M 2015-10-13T17:32:53.428Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0729 18:35:24.98M 2015-10-13T17:32:53.633Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0713 18:35:24.18M 2015-10-13T17:32:53.833Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0750 18:35:24.38M 2015-10-13T17:32:54.038Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0752 18:35:24.58M 2015-10-13T17:32:54.238Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0752 18:35:24.78M 2015-10-13T17:32:54.443Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0751 18:35:24.97M 2015-10-13T17:32:54.648Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.776 1503.0759 18:35:25.19M 2015-10-13T17:32:54.848Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0757 18:35:25.39M 2015-10-13T17:32:55.053Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0756 18:35:25.59M 2015-10-13T17:32:55.258Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.772 1503.0717 18:35:25.79M 2015-10-13T17:32:55.458Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.772 1503.0718 18:35:26.01M 2015-10-13T17:32:55.663Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.772 1503.0725 18:35:26.21M 2015-10-13T17:32:55.868Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.769 1503.0686 18:35:26.41M 2015-10-13T17:32:56.068Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.769 1503.0676 18:35:26.61M 2015-10-13T17:32:56.273Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0712 18:35:26.81M 2015-10-13T17:32:56.478Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0721 18:35:27.03M 2015-10-13T17:32:56.678Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.775 1503.0740 18:35:27.23M 2015-10-13T17:32:56.883Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0740 18:35:27.42M 2015-10-13T17:32:57.083Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.523 34.770 1503.0673 18:35:27.62M 2015-10-13T17:32:57.288Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.523 34.770 1503.0676 18:35:27.82M 2015-10-13T17:32:57.493Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.522 34.769 1503.0668 18:35:28.04M 2015-10-13T17:32:57.708Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.772 1503.0715 18:35:28.24M 2015-10-13T17:32:57.898Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0720 18:35:28.45M 2015-10-13T17:32:58.098Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.774 1503.0736 18:35:28.64M 2015-10-13T17:32:58.303Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0726 18:35:28.84M 2015-10-13T17:32:58.508Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0758 18:35:29.06M 2015-10-13T17:32:58.708Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.542 34.788 1503.0880 18:35:29.26M 2015-10-13T17:32:58.908Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.539 34.786 1503.0853 18:35:29.45M 2015-10-13T17:32:59.118Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.539 34.785 1503.0847 18:35:29.65M 2015-10-13T17:32:59.318Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0837 18:35:29.85M 2015-10-13T17:32:59.518Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0837 18:35:30.07M 2015-10-13T17:32:59.723Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.538 34.784 1503.0837 18:35:30.27M 2015-10-13T17:32:59.933Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.783 1503.0829 18:35:30.47M