2015-10-13T17:31:00.138Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0813 18:33:30.67M 2015-10-13T17:31:00.343Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0806 18:33:30.87M 2015-10-13T17:31:00.543Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0800 18:33:31.09M 2015-10-13T17:31:00.748Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0789 18:33:31.29M 2015-10-13T17:31:00.955Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0775 18:33:31.49M 2015-10-13T17:31:01.153Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0785 18:33:31.69M 2015-10-13T17:31:01.358Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0742 18:33:31.89M 2015-10-13T17:31:01.573Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0735 18:33:32.10M 2015-10-13T17:31:01.763Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0728 18:33:32.32M 2015-10-13T17:31:01.968Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.778 1503.0719 18:33:32.50M 2015-10-13T17:31:02.168Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0720 18:33:32.70M 2015-10-13T17:31:02.373Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0719 18:33:32.90M 2015-10-13T17:31:02.582Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.776 1503.0710 18:33:33.12M 2015-10-13T17:31:02.778Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.776 1503.0707 18:33:33.32M 2015-10-13T17:31:02.983Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.776 1503.0712 18:33:33.52M 2015-10-13T17:31:03.183Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0723 18:33:33.72M 2015-10-13T17:31:03.388Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0702 18:33:33.92M 2015-10-13T17:31:03.593Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0703 18:33:34.13M 2015-10-13T17:31:03.793Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.772 1503.0758 18:33:34.34M 2015-10-13T17:31:03.993Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0768 18:33:34.53M 2015-10-13T17:31:04.198Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0773 18:33:34.73M 2015-10-13T17:31:04.403Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0782 18:33:34.93M 2015-10-13T17:31:04.608Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0778 18:33:35.15M 2015-10-13T17:31:04.808Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.775 1503.0829 18:33:35.35M 2015-10-13T17:31:05.013Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0841 18:33:35.55M 2015-10-13T17:31:05.214Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.533 34.776 1503.0858 18:33:35.75M 2015-10-13T17:31:05.418Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.534 34.777 1503.0865 18:33:35.95M 2015-10-13T17:31:05.623Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.535 34.778 1503.0874 18:33:36.16M 2015-10-13T17:31:05.823Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0841 18:33:36.36M 2015-10-13T17:31:06.048Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0823 18:33:36.56M 2015-10-13T17:31:06.233Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0817 18:33:36.78M 2015-10-13T17:31:06.433Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0815 18:33:36.96M 2015-10-13T17:31:06.638Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0817 18:33:37.18M 2015-10-13T17:31:06.838Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.774 1503.0806 18:33:37.38M 2015-10-13T17:31:07.043Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0792 18:33:37.58M 2015-10-13T17:31:07.248Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0792 18:33:37.78M 2015-10-13T17:31:07.448Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.530 34.776 1503.0803 18:33:38.00M 2015-10-13T17:31:07.653Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.532 34.777 1503.0809 18:33:38.19M 2015-10-13T17:31:07.853Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.778 1503.0813 18:33:38.39M 2015-10-13T17:31:08.058Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.533 34.778 1503.0822 18:33:38.59M 2015-10-13T17:31:08.262Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.528 34.774 1503.0768 18:33:38.79M 2015-10-13T17:31:08.463Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.527 34.772 1503.0764 18:33:39.01M 2015-10-13T17:31:08.668Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.527 34.772 1503.0762 18:33:39.21M 2015-10-13T17:31:08.868Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.526 34.771 1503.0757 18:33:39.41M 2015-10-13T17:31:09.073Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.525 34.771 1503.0751 18:33:39.61M 2015-10-13T17:31:09.278Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.524 34.770 1503.0737 18:33:39.81M 2015-10-13T17:31:09.478Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.523 34.769 1503.0723 18:33:40.03M 2015-10-13T17:31:09.683Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.522 34.768 1503.0710 18:33:40.22M 2015-10-13T17:31:09.888Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.523 34.769 1503.0708 18:33:40.42M 2015-10-13T17:31:10.088Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0802 18:33:40.62M 2015-10-13T17:31:10.293Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0808 18:33:40.82M 2015-10-13T17:31:10.513Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0803 18:33:41.04M 2015-10-13T17:31:10.701Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0798 18:33:41.26M 2015-10-13T17:31:10.906Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.524 34.769 1503.0730 18:33:41.44M 2015-10-13T17:31:11.104Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.524 34.770 1503.0728 18:33:41.64M 2015-10-13T17:31:11.308Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0825 18:33:41.84M 2015-10-13T17:31:11.508Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.537 34.782 1503.0857 18:33:42.06M 2015-10-13T17:31:11.733Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.781 1503.0828 18:33:42.25M 2015-10-13T17:31:11.913Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.781 1503.0813 18:33:42.45M 2015-10-13T17:31:12.119Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0819 18:33:42.65M 2015-10-13T17:31:12.323Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.778 1503.0814 18:33:42.85M 2015-10-13T17:31:12.523Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.532 34.777 1503.0808 18:33:43.07M 2015-10-13T17:31:12.728Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0795 18:33:43.27M 2015-10-13T17:31:12.933Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.775 1503.0779 18:33:43.47M 2015-10-13T17:31:13.134Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0774 18:33:43.67M 2015-10-13T17:31:13.334Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0781 18:33:43.87M 2015-10-13T17:31:13.539Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0795 18:33:44.08M 2015-10-13T17:31:13.744Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.776 1503.0793 18:33:44.28M 2015-10-13T17:31:13.949Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.774 1503.0768 18:33:44.48M 2015-10-13T17:31:14.144Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0756 18:33:44.68M 2015-10-13T17:31:14.354Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0750 18:33:44.88M 2015-10-13T17:31:14.554Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0736 18:33:45.10M 2015-10-13T17:31:14.759Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0721 18:33:45.30M 2015-10-13T17:31:14.974Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0712 18:33:45.50M 2015-10-13T17:31:15.164Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.525 34.772 1503.0699 18:33:45.71M 2015-10-13T17:31:15.369Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0680 18:33:45.90M 2015-10-13T17:31:15.574Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0680 18:33:46.11M 2015-10-13T17:31:15.774Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0692 18:33:46.32M 2015-10-13T17:31:15.974Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0750 18:33:46.52M 2015-10-13T17:31:16.174Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.770 1503.0758 18:33:46.71M 2015-10-13T17:31:16.384Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0765 18:33:46.91M 2015-10-13T17:31:16.584Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0763 18:33:47.13M 2015-10-13T17:31:16.789Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.771 1503.0764 18:33:47.33M 2015-10-13T17:31:16.989Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0765 18:33:47.53M 2015-10-13T17:31:17.194Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0759 18:33:47.73M 2015-10-13T17:31:17.394Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0758 18:33:47.93M 2015-10-13T17:31:17.599Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0762 18:33:48.14M 2015-10-13T17:31:17.804Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0771 18:33:48.34M 2015-10-13T17:31:18.014Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0751 18:33:48.54M 2015-10-13T17:31:18.209Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0750 18:33:48.74M 2015-10-13T17:31:18.419Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0729 18:33:48.94M 2015-10-13T17:31:18.615Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0715 18:33:49.16M 2015-10-13T17:31:18.819Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0698 18:33:49.36M 2015-10-13T17:31:19.024Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.773 1503.0685 18:33:49.56M 2015-10-13T17:31:19.229Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.771 1503.0654 18:33:49.76M 2015-10-13T17:31:19.444Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0702 18:33:49.96M 2015-10-13T17:31:19.629Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0707 18:33:50.19M 2015-10-13T17:31:19.829Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0712 18:33:50.37M 2015-10-13T17:31:20.039Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0712 18:33:50.57M 2015-10-13T17:31:20.239Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0715 18:33:50.77M 2015-10-13T17:31:20.439Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0713 18:33:50.97M 2015-10-13T17:31:20.644Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.775 1503.0721 18:33:51.19M 2015-10-13T17:31:20.849Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.775 1503.0724 18:33:51.39M 2015-10-13T17:31:21.049Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0718 18:33:51.59M 2015-10-13T17:31:21.254Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0704 18:33:51.79M 2015-10-13T17:31:21.459Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0684 18:33:52.01M 2015-10-13T17:31:21.664Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0670 18:33:52.20M 2015-10-13T17:31:21.864Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0663 18:33:52.40M 2015-10-13T17:31:22.064Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.522 34.769 1503.0648 18:33:52.60M 2015-10-13T17:31:22.269Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.768 1503.0635 18:33:52.80M 2015-10-13T17:31:22.474Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0625 18:33:53.02M 2015-10-13T17:31:22.674Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.520 34.767 1503.0641 18:33:53.22M 2015-10-13T17:31:22.874Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.520 34.767 1503.0653 18:33:53.42M 2015-10-13T17:31:23.084Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.767 1503.0663 18:33:53.61M 2015-10-13T17:31:23.284Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0668 18:33:53.82M 2015-10-13T17:31:23.489Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.767 1503.0671 18:33:54.03M 2015-10-13T17:31:23.689Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.518 34.764 1503.0647 18:33:54.23M 2015-10-13T17:31:23.909Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.518 34.764 1503.0651 18:33:54.43M 2015-10-13T17:31:24.099Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.518 34.764 1503.0651 18:33:54.65M 2015-10-13T17:31:24.299Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.522 34.768 1503.0696 18:33:54.83M 2015-10-13T17:31:24.504Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.768 1503.0707 18:33:55.05M 2015-10-13T17:31:24.704Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0820 18:33:55.25M 2015-10-13T17:31:24.909Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.532 34.777 1503.0831 18:33:55.45M 2015-10-13T17:31:25.114Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.532 34.777 1503.0841 18:33:55.65M 2015-10-13T17:31:25.314Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.533 34.777 1503.0858 18:33:55.85M 2015-10-13T17:31:25.519Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0861 18:33:56.06M 2015-10-13T17:31:25.724Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0863 18:33:56.26M 2015-10-13T17:31:25.924Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.534 34.778 1503.0859 18:33:56.46M 2015-10-13T17:31:26.124Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.534 34.778 1503.0868 18:33:56.66M 2015-10-13T17:31:26.329Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.533 34.777 1503.0851 18:33:56.86M 2015-10-13T17:31:26.535Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.532 34.776 1503.0840 18:33:57.08M 2015-10-13T17:31:26.739Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.771 1503.0782 18:33:57.28M 2015-10-13T17:31:26.939Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.770 1503.0785 18:33:57.48M 2015-10-13T17:31:27.140Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.770 1503.0787 18:33:57.68M 2015-10-13T17:31:27.344Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.770 1503.0789 18:33:57.87M 2015-10-13T17:31:27.549Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.770 1503.0787 18:33:58.09M 2015-10-13T17:31:27.754Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.526 34.770 1503.0784 18:33:58.29M 2015-10-13T17:31:27.968Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.526 34.771 1503.0784 18:33:58.49M 2015-10-13T17:31:28.159Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.526 34.771 1503.0767 18:33:58.69M 2015-10-13T17:31:28.379Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0764 18:33:58.89M 2015-10-13T17:31:28.564Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0770 18:33:59.12M 2015-10-13T17:31:28.764Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.773 1503.0763 18:33:59.31M 2015-10-13T17:31:28.969Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0754 18:33:59.51M 2015-10-13T17:31:29.174Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.773 1503.0759 18:33:59.71M 2015-10-13T17:31:29.374Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0764 18:33:59.90M 2015-10-13T17:31:29.579Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.770 1503.0734 18:34:00.12M 2015-10-13T17:31:29.784Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.771 1503.0740 18:34:00.32M 2015-10-13T17:31:29.984Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.526 34.771 1503.0752 18:34:00.52M 2015-10-13T17:31:30.184Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.527 34.772 1503.0768 18:34:00.72M 2015-10-13T17:31:30.389Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0780 18:34:00.92M 2015-10-13T17:31:30.594Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0780 18:34:01.14M 2015-10-13T17:31:30.794Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0780 18:34:01.34M 2015-10-13T17:31:30.999Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.528 34.773 1503.0795 18:34:01.54M 2015-10-13T17:31:31.204Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.530 34.774 1503.0804 18:34:01.74M 2015-10-13T17:31:31.404Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0819 18:34:01.94M 2015-10-13T17:31:31.609Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.777 1503.0829 18:34:02.15M 2015-10-13T17:31:31.815Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0840 18:34:02.35M 2015-10-13T17:31:32.014Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.535 34.780 1503.0845 18:34:02.55M 2015-10-13T17:31:32.219Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0844 18:34:02.75M 2015-10-13T17:31:32.424Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0834 18:34:02.95M 2015-10-13T17:31:32.624Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0809 18:34:03.17M 2015-10-13T17:31:32.846Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.778 1503.0803 18:34:03.37M 2015-10-13T17:31:33.029Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0803 18:34:03.58M 2015-10-13T17:31:33.232Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0796 18:34:03.77M 2015-10-13T17:31:33.435Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0792 18:34:03.96M 2015-10-13T17:31:33.640Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0793 18:34:04.18M 2015-10-13T17:31:33.845Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0797 18:34:04.38M 2015-10-13T17:31:34.044Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0813 18:34:04.58M 2015-10-13T17:31:34.250Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0778 18:34:04.78M 2015-10-13T17:31:34.449Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0692 18:34:05.00M 2015-10-13T17:31:34.654Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0691 18:34:05.20M 2015-10-13T17:31:34.859Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0703 18:34:05.40M 2015-10-13T17:31:35.060Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0709 18:34:05.60M 2015-10-13T17:31:35.264Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0719 18:34:05.80M 2015-10-13T17:31:35.464Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0720 18:34:06.01M 2015-10-13T17:31:35.696Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0706 18:34:06.21M 2015-10-13T17:31:35.875Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0693 18:34:06.41M 2015-10-13T17:31:36.075Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0701 18:34:06.61M 2015-10-13T17:31:36.274Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0702 18:34:06.81M 2015-10-13T17:31:36.485Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.773 1503.0712 18:34:07.03M 2015-10-13T17:31:36.685Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0729 18:34:07.23M 2015-10-13T17:31:36.885Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.773 1503.0709 18:34:07.43M 2015-10-13T17:31:37.089Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.773 1503.0702 18:34:07.63M 2015-10-13T17:31:37.310Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0697 18:34:07.82M 2015-10-13T17:31:37.495Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0698 18:34:08.06M 2015-10-13T17:31:37.700Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0698 18:34:08.24M 2015-10-13T17:31:37.905Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.772 1503.0684 18:34:08.44M 2015-10-13T17:31:38.107Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.778 1503.0764 18:34:08.64M 2015-10-13T17:31:38.305Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0775 18:34:08.84M 2015-10-13T17:31:38.515Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.780 1503.0785 18:34:09.06M 2015-10-13T17:31:38.715Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.781 1503.0785 18:34:09.26M 2015-10-13T17:31:38.915Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.782 1503.0801 18:34:09.46M 2015-10-13T17:31:39.125Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.537 34.783 1503.0803 18:34:09.65M 2015-10-13T17:31:39.325Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.779 1503.0770 18:34:09.86M 2015-10-13T17:31:39.530Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0751 18:34:10.07M 2015-10-13T17:31:39.730Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0742 18:34:10.27M 2015-10-13T17:31:39.935Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0743 18:34:10.47M 2015-10-13T17:31:40.140Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0740 18:34:10.67M 2015-10-13T17:31:40.340Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0737 18:34:10.87M 2015-10-13T17:31:40.540Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0725 18:34:11.09M 2015-10-13T17:31:40.745Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0715 18:34:11.29M 2015-10-13T17:31:40.950Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0701 18:34:11.49M 2015-10-13T17:31:41.150Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.774 1503.0698 18:34:11.69M 2015-10-13T17:31:41.355Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.773 1503.0692 18:34:11.89M 2015-10-13T17:31:41.560Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.772 1503.0702 18:34:12.10M 2015-10-13T17:31:41.775Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.771 1503.0702 18:34:12.30M 2015-10-13T17:31:41.965Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0701 18:34:12.52M 2015-10-13T17:31:42.165Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.523 34.769 1503.0696 18:34:12.70M 2015-10-13T17:31:42.370Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.768 1503.0696 18:34:12.90M 2015-10-13T17:31:42.575Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.767 1503.0685 18:34:13.12M 2015-10-13T17:31:42.775Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.520 34.766 1503.0688 18:34:13.32M 2015-10-13T17:31:42.980Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.520 34.766 1503.0695 18:34:13.52M 2015-10-13T17:31:43.185Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.521 34.766 1503.0709 18:34:13.72M 2015-10-13T17:31:43.389Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.522 34.767 1503.0721 18:34:13.91M 2015-10-13T17:31:43.590Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.523 34.768 1503.0745 18:34:14.13M 2015-10-13T17:31:43.792Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.525 34.769 1503.0760 18:34:14.33M 2015-10-13T17:31:43.995Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.526 34.770 1503.0771 18:34:14.53M 2015-10-13T17:31:44.200Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.527 34.771 1503.0800 18:34:14.73M 2015-10-13T17:31:44.400Z|I-OCEAN7-304-XXXX| 28.35 13.821 41.528 34.772 1503.0823 18:34:14.93M 2015-10-13T17:31:44.600Z|I-OCEAN7-304-XXXX| 28.35 13.821 41.529 34.773 1503.0829 18:34:15.15M 2015-10-13T17:31:44.805Z|I-OCEAN7-304-XXXX| 28.34 13.821 41.530 34.774 1503.0837 18:34:15.35M 2015-10-13T17:31:45.010Z|I-OCEAN7-304-XXXX| 28.35 13.821 41.531 34.774 1503.0847 18:34:15.55M 2015-10-13T17:31:45.215Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.531 34.775 1503.0850 18:34:15.75M 2015-10-13T17:31:45.415Z|I-OCEAN7-304-XXXX| 28.34 13.821 41.532 34.775 1503.0856 18:34:15.94M 2015-10-13T17:31:45.615Z|I-OCEAN7-304-XXXX| 28.34 13.821 41.533 34.776 1503.0868 18:34:16.16M 2015-10-13T17:31:45.825Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.529 34.773 1503.0830 18:34:16.36M 2015-10-13T17:31:46.025Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.530 34.774 1503.0826 18:34:16.56M 2015-10-13T17:31:46.245Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.531 34.774 1503.0831 18:34:16.76M 2015-10-13T17:31:46.430Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.526 34.770 1503.0790 18:34:17.98M 2015-10-13T17:31:46.635Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.518 34.763 1503.0696 18:34:17.18M 2015-10-13T17:31:46.835Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.521 34.765 1503.0730 18:34:17.38M 2015-10-13T17:31:47.040Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.522 34.767 1503.0743 18:34:17.58M 2015-10-13T17:31:47.245Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.524 34.768 1503.0753 18:34:17.77M 2015-10-13T17:31:47.445Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.524 34.768 1503.0760 18:34:18.98M 2015-10-13T17:31:47.650Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.525 34.769 1503.0776 18:34:18.19M 2015-10-13T17:31:47.855Z|I-OCEAN7-304-XXXX| 28.32 13.821 41.532 34.776 1503.0861 18:34:18.39M 2015-10-13T17:31:48.056Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.533 34.776 1503.0859 18:34:18.59M 2015-10-13T17:31:48.255Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0864 18:34:18.79M 2015-10-13T17:31:48.462Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.534 34.777 1503.0858 18:34:19.01M 2015-10-13T17:31:48.667Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.533 34.777 1503.0854 18:34:19.21M 2015-10-13T17:31:48.865Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0847 18:34:19.41M 2015-10-13T17:31:49.070Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0848 18:34:19.61M 2015-10-13T17:31:49.270Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0850 18:34:19.80M 2015-10-13T17:31:49.475Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0835 18:34:20.02M 2015-10-13T17:31:49.680Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.777 1503.0828 18:34:20.22M 2015-10-13T17:31:49.880Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0817 18:34:20.42M 2015-10-13T17:31:50.088Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0814 18:34:20.62M 2015-10-13T17:31:50.290Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0803 18:34:20.82M 2015-10-13T17:31:50.490Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0786 18:34:21.04M 2015-10-13T17:31:50.711Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0782 18:34:21.24M 2015-10-13T17:31:50.900Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0768 18:34:21.45M 2015-10-13T17:31:51.100Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0773 18:34:21.64M 2015-10-13T17:31:51.305Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0765 18:34:21.84M 2015-10-13T17:31:51.505Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0758 18:34:22.05M 2015-10-13T17:31:51.713Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0754 18:34:22.25M 2015-10-13T17:31:51.912Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.773 1503.0752 18:34:22.45M 2015-10-13T17:31:52.115Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0740 18:34:22.65M 2015-10-13T17:31:52.320Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0732 18:34:22.85M 2015-10-13T17:31:52.520Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0724 18:34:23.07M 2015-10-13T17:31:52.725Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0718 18:34:23.27M 2015-10-13T17:31:52.931Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0717 18:34:23.47M 2015-10-13T17:31:53.130Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0732 18:34:23.67M 2015-10-13T17:31:53.335Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0861 18:34:23.86M 2015-10-13T17:31:53.535Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.782 1503.0883 18:34:24.08M 2015-10-13T17:31:53.740Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0847 18:34:24.28M 2015-10-13T17:31:53.943Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0836 18:34:24.48M 2015-10-13T17:31:54.145Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0828 18:34:24.68M 2015-10-13T17:31:54.345Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.776 1503.0814 18:34:24.88M 2015-10-13T17:31:54.570Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0813 18:34:25.10M 2015-10-13T17:31:54.771Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.772 1503.0770 18:34:25.30M 2015-10-13T17:31:54.970Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.528 34.772 1503.0775 18:34:25.50M 2015-10-13T17:31:55.180Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0778 18:34:25.70M 2015-10-13T17:31:55.365Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0847 18:34:25.91M 2015-10-13T17:31:55.565Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.778 1503.0852 18:34:26.11M 2015-10-13T17:31:55.770Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.778 1503.0844 18:34:26.31M 2015-10-13T17:31:55.970Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0839 18:34:26.51M 2015-10-13T17:31:56.175Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.777 1503.0824 18:34:26.71M 2015-10-13T17:31:56.377Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0811 18:34:26.91M 2015-10-13T17:31:56.580Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0793 18:34:27.13M 2015-10-13T17:31:56.789Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0790 18:34:27.33M 2015-10-13T17:31:56.992Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0789 18:34:27.53M 2015-10-13T17:31:57.192Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0763 18:34:27.73M 2015-10-13T17:31:57.395Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0758 18:34:27.92M 2015-10-13T17:31:57.595Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.778 1503.0795 18:34:28.14M 2015-10-13T17:31:57.800Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0806 18:34:28.34M 2015-10-13T17:31:58.001Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0813 18:34:28.54M 2015-10-13T17:31:58.205Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0809 18:34:28.74M 2015-10-13T17:31:58.414Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0811 18:34:28.94M 2015-10-13T17:31:58.617Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0798 18:34:29.16M 2015-10-13T17:31:58.830Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0798 18:34:29.36M 2015-10-13T17:31:59.021Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0814 18:34:29.56M 2015-10-13T17:31:59.221Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0791 18:34:29.76M 2015-10-13T17:31:59.425Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0751 18:34:29.95M 2015-10-13T17:31:59.646Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0735 18:34:30.17M 2015-10-13T17:31:59.832Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0725 18:34:30.39M