2015-10-13T17:30:00.035Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.534 34.782 1503.0785 18:32:30.56M 2015-10-13T17:30:00.235Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.779 1503.0824 18:32:30.76M 2015-10-13T17:30:00.435Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.533 34.778 1503.0819 18:32:30.96M 2015-10-13T17:30:00.640Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.532 34.777 1503.0812 18:32:31.18M 2015-10-13T17:30:00.845Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.531 34.776 1503.0804 18:32:31.38M 2015-10-13T17:30:01.045Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.531 34.776 1503.0811 18:32:31.58M 2015-10-13T17:30:01.251Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.532 34.777 1503.0819 18:32:31.78M 2015-10-13T17:30:01.450Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.532 34.777 1503.0836 18:32:32.00M 2015-10-13T17:30:01.656Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.533 34.777 1503.0852 18:32:32.20M 2015-10-13T17:30:01.860Z|I-OCEAN7-304-XXXX| 28.37 13.820 41.534 34.778 1503.0859 18:32:32.40M 2015-10-13T17:30:02.061Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.534 34.779 1503.0856 18:32:32.59M 2015-10-13T17:30:02.266Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.535 34.780 1503.0863 18:32:32.79M 2015-10-13T17:30:02.472Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.535 34.779 1503.0847 18:32:33.01M 2015-10-13T17:30:02.671Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.535 34.779 1503.0851 18:32:33.21M 2015-10-13T17:30:02.875Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.779 1503.0839 18:32:33.41M 2015-10-13T17:30:03.081Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.522 34.768 1503.0702 18:32:33.61M 2015-10-13T17:30:03.326Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.520 34.766 1503.0682 18:32:33.81M 2015-10-13T17:30:03.501Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.520 34.766 1503.0677 18:32:34.07M 2015-10-13T17:30:03.686Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.519 34.765 1503.0665 18:32:34.24M 2015-10-13T17:30:03.886Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0752 18:32:34.42M 2015-10-13T17:30:04.090Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.528 34.774 1503.0767 18:32:34.62M 2015-10-13T17:30:04.296Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.776 1503.0748 18:32:34.82M 2015-10-13T17:30:04.495Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0760 18:32:35.04M 2015-10-13T17:30:04.701Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0751 18:32:35.24M 2015-10-13T17:30:04.906Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.532 34.779 1503.0769 18:32:35.44M 2015-10-13T17:30:05.110Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.533 34.780 1503.0762 18:32:35.64M 2015-10-13T17:30:05.311Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.533 34.780 1503.0764 18:32:35.84M 2015-10-13T17:30:05.512Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.538 34.785 1503.0818 18:32:36.06M 2015-10-13T17:30:05.716Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.538 34.786 1503.0822 18:32:36.25M 2015-10-13T17:30:05.916Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.535 34.783 1503.0789 18:32:36.45M 2015-10-13T17:30:06.121Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.781 1503.0773 18:32:36.65M 2015-10-13T17:30:06.326Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.781 1503.0762 18:32:36.85M 2015-10-13T17:30:06.531Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0751 18:32:37.07M 2015-10-13T17:30:06.731Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0750 18:32:37.27M 2015-10-13T17:30:06.936Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.773 1503.0680 18:32:37.47M 2015-10-13T17:30:07.141Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.525 34.772 1503.0670 18:32:37.67M 2015-10-13T17:30:07.341Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0662 18:32:37.87M 2015-10-13T17:30:07.541Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0707 18:32:38.09M 2015-10-13T17:30:07.746Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0712 18:32:38.28M 2015-10-13T17:30:07.966Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0713 18:32:38.48M 2015-10-13T17:30:08.153Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.780 1503.0780 18:32:38.70M 2015-10-13T17:30:08.356Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.780 1503.0780 18:32:38.88M 2015-10-13T17:30:08.561Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.780 1503.0781 18:32:39.10M 2015-10-13T17:30:08.761Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.539 34.785 1503.0841 18:32:39.30M 2015-10-13T17:30:08.966Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.786 1503.0836 18:32:39.50M 2015-10-13T17:30:09.166Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.539 34.785 1503.0837 18:32:39.70M 2015-10-13T17:30:09.376Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0757 18:32:39.90M 2015-10-13T17:30:09.571Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.777 1503.0739 18:32:40.12M 2015-10-13T17:30:09.776Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0746 18:32:40.31M 2015-10-13T17:30:09.981Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0764 18:32:40.51M 2015-10-13T17:30:10.186Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0779 18:32:40.71M 2015-10-13T17:30:10.386Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0785 18:32:40.91M 2015-10-13T17:30:10.591Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0709 18:32:41.13M 2015-10-13T17:30:10.793Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.774 1503.0717 18:32:41.33M 2015-10-13T17:30:10.996Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0728 18:32:41.53M 2015-10-13T17:30:11.216Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0728 18:32:41.73M 2015-10-13T17:30:11.401Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0726 18:32:41.93M 2015-10-13T17:30:11.606Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0793 18:32:42.15M 2015-10-13T17:30:11.806Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0789 18:32:42.34M 2015-10-13T17:30:12.011Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0793 18:32:42.54M 2015-10-13T17:30:12.216Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0724 18:32:42.74M 2015-10-13T17:30:12.436Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0724 18:32:42.94M 2015-10-13T17:30:12.621Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0723 18:32:43.18M 2015-10-13T17:30:12.821Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0760 18:32:43.36M 2015-10-13T17:30:13.026Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0763 18:32:43.56M 2015-10-13T17:30:13.226Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0778 18:32:43.76M 2015-10-13T17:30:13.434Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0790 18:32:43.96M 2015-10-13T17:30:13.636Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0757 18:32:44.17M 2015-10-13T17:30:13.836Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0800 18:32:44.37M 2015-10-13T17:30:14.041Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0768 18:32:44.57M 2015-10-13T17:30:14.253Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0775 18:32:44.77M 2015-10-13T17:30:14.446Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0782 18:32:44.97M 2015-10-13T17:30:14.651Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0786 18:32:45.19M 2015-10-13T17:30:14.851Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.535 34.782 1503.0792 18:32:45.39M 2015-10-13T17:30:15.056Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.536 34.783 1503.0793 18:32:45.59M 2015-10-13T17:30:15.261Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.537 34.784 1503.0804 18:32:45.79M 2015-10-13T17:30:15.466Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.536 34.783 1503.0796 18:32:46.01M 2015-10-13T17:30:15.666Z|I-OCEAN7-304-XXXX| 28.36 13.816 41.535 34.782 1503.0793 18:32:46.21M 2015-10-13T17:30:15.871Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.534 34.781 1503.0782 18:32:46.40M 2015-10-13T17:30:16.073Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.536 34.783 1503.0807 18:32:46.60M 2015-10-13T17:30:16.276Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.536 34.783 1503.0820 18:32:46.80M 2015-10-13T17:30:16.496Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.537 34.783 1503.0834 18:32:47.02M 2015-10-13T17:30:16.681Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.538 34.784 1503.0853 18:32:47.22M 2015-10-13T17:30:16.901Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.538 34.784 1503.0856 18:32:47.42M 2015-10-13T17:30:17.091Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.538 34.784 1503.0861 18:32:47.64M 2015-10-13T17:30:17.286Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.784 1503.0864 18:32:47.82M 2015-10-13T17:30:17.491Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.785 1503.0868 18:32:48.04M 2015-10-13T17:30:17.696Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.785 1503.0869 18:32:48.24M 2015-10-13T17:30:17.903Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.540 34.785 1503.0881 18:32:48.44M 2015-10-13T17:30:18.096Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.540 34.785 1503.0887 18:32:48.63M 2015-10-13T17:30:18.306Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.540 34.785 1503.0880 18:32:48.83M 2015-10-13T17:30:18.721Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.539 34.785 1503.0870 18:32:49.05M 2015-10-13T17:30:18.721Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.539 34.785 1503.0865 18:32:49.34M 2015-10-13T17:30:18.926Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.539 34.784 1503.0873 18:32:49.46M 2015-10-13T17:30:19.126Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.539 34.784 1503.0873 18:32:49.66M 2015-10-13T17:30:19.326Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0852 18:32:49.86M 2015-10-13T17:30:19.536Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.536 34.782 1503.0833 18:32:50.08M 2015-10-13T17:30:19.736Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.781 1503.0812 18:32:50.28M 2015-10-13T17:30:19.941Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.780 1503.0796 18:32:50.47M 2015-10-13T17:30:20.141Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0789 18:32:50.67M 2015-10-13T17:30:20.346Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.532 34.778 1503.0784 18:32:50.87M 2015-10-13T17:30:20.546Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0769 18:32:51.09M 2015-10-13T17:30:20.752Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.776 1503.0767 18:32:51.29M 2015-10-13T17:30:20.952Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0771 18:32:51.49M 2015-10-13T17:30:21.156Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0773 18:32:51.69M 2015-10-13T17:30:21.376Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.775 1503.0779 18:32:51.89M 2015-10-13T17:30:21.566Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.530 34.776 1503.0797 18:32:52.12M 2015-10-13T17:30:21.766Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.531 34.776 1503.0808 18:32:52.31M 2015-10-13T17:30:21.971Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.526 34.772 1503.0757 18:32:52.50M 2015-10-13T17:30:22.177Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0751 18:32:52.70M 2015-10-13T17:30:22.376Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.772 1503.0751 18:32:52.90M 2015-10-13T17:30:22.581Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0748 18:32:53.12M 2015-10-13T17:30:22.781Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0759 18:32:53.32M 2015-10-13T17:30:22.986Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.773 1503.0763 18:32:53.52M 2015-10-13T17:30:23.186Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0763 18:32:53.72M 2015-10-13T17:30:23.392Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0756 18:32:53.92M 2015-10-13T17:30:23.596Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0756 18:32:54.13M 2015-10-13T17:30:23.814Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0758 18:32:54.34M 2015-10-13T17:30:24.002Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0767 18:32:54.53M 2015-10-13T17:30:24.201Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0775 18:32:54.73M 2015-10-13T17:30:24.412Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0776 18:32:54.93M 2015-10-13T17:30:24.611Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0781 18:32:55.15M 2015-10-13T17:30:24.816Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.778 1503.0773 18:32:55.35M 2015-10-13T17:30:25.016Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.778 1503.0778 18:32:55.55M 2015-10-13T17:30:25.217Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0784 18:32:55.75M 2015-10-13T17:30:25.467Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0774 18:32:55.95M 2015-10-13T17:30:25.634Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0708 18:32:56.21M 2015-10-13T17:30:25.846Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0693 18:32:56.36M 2015-10-13T17:30:26.032Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0707 18:32:56.58M 2015-10-13T17:30:26.233Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0723 18:32:56.76M 2015-10-13T17:30:26.437Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:32:56.96M 2015-10-13T17:30:26.641Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.774 1503.0756 18:32:57.18M 2015-10-13T17:30:26.841Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.783 1503.0856 18:32:57.38M 2015-10-13T17:30:27.047Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.784 1503.0865 18:32:57.58M 2015-10-13T17:30:27.247Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.540 34.785 1503.0868 18:32:57.78M 2015-10-13T17:30:27.451Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.540 34.785 1503.0865 18:32:58.00M 2015-10-13T17:30:27.657Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.540 34.785 1503.0868 18:32:58.20M 2015-10-13T17:30:27.862Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.540 34.785 1503.0867 18:32:58.40M 2015-10-13T17:30:28.063Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0812 18:32:58.60M 2015-10-13T17:30:28.265Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0793 18:32:58.79M 2015-10-13T17:30:28.467Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0792 18:32:59.01M 2015-10-13T17:30:28.672Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0780 18:32:59.21M 2015-10-13T17:30:28.872Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.779 1503.0801 18:32:59.41M 2015-10-13T17:30:29.077Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0807 18:32:59.61M 2015-10-13T17:30:29.277Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0812 18:32:59.81M 2015-10-13T17:30:29.482Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0811 18:33:00.03M 2015-10-13T17:30:29.682Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0808 18:33:00.23M 2015-10-13T17:30:29.887Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0812 18:33:00.42M 2015-10-13T17:30:30.092Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0806 18:33:00.62M 2015-10-13T17:30:30.312Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0806 18:33:00.82M 2015-10-13T17:30:30.547Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0796 18:33:01.06M 2015-10-13T17:30:30.706Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.774 1503.0723 18:33:01.29M 2015-10-13T17:30:30.908Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0708 18:33:01.44M 2015-10-13T17:30:31.102Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0714 18:33:01.64M 2015-10-13T17:30:31.307Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0723 18:33:01.84M 2015-10-13T17:30:31.512Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0728 18:33:02.06M 2015-10-13T17:30:31.717Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0734 18:33:02.26M 2015-10-13T17:30:31.917Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0703 18:33:02.45M 2015-10-13T17:30:32.122Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0724 18:33:02.65M 2015-10-13T17:30:32.327Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.539 34.785 1503.0837 18:33:02.85M 2015-10-13T17:30:32.527Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.540 34.787 1503.0845 18:33:03.07M 2015-10-13T17:30:32.727Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.542 34.788 1503.0856 18:33:03.27M 2015-10-13T17:30:32.937Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.541 34.788 1503.0852 18:33:03.47M 2015-10-13T17:30:33.137Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.782 1503.0801 18:33:03.67M 2015-10-13T17:30:33.342Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0797 18:33:03.87M 2015-10-13T17:30:33.542Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0737 18:33:04.09M 2015-10-13T17:30:33.742Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.778 1503.0742 18:33:04.28M 2015-10-13T17:30:33.947Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.778 1503.0758 18:33:04.48M 2015-10-13T17:30:34.152Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.778 1503.0764 18:33:04.68M 2015-10-13T17:30:34.352Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.532 34.778 1503.0779 18:33:04.88M 2015-10-13T17:30:34.557Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.528 34.774 1503.0736 18:33:05.10M 2015-10-13T17:30:34.777Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.527 34.773 1503.0732 18:33:05.30M 2015-10-13T17:30:34.967Z|I-OCEAN7-304-XXXX| 28.39 13.817 41.526 34.773 1503.0723 18:33:05.52M 2015-10-13T17:30:35.167Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.526 34.773 1503.0717 18:33:05.70M 2015-10-13T17:30:35.379Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.526 34.773 1503.0707 18:33:05.90M 2015-10-13T17:30:35.572Z|I-OCEAN7-304-XXXX| 28.37 13.817 41.525 34.773 1503.0709 18:33:06.12M 2015-10-13T17:30:35.777Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.525 34.772 1503.0698 18:33:06.31M 2015-10-13T17:30:35.977Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.524 34.772 1503.0698 18:33:06.51M 2015-10-13T17:30:36.183Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.530 34.777 1503.0754 18:33:06.71M 2015-10-13T17:30:36.382Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.778 1503.0773 18:33:06.91M 2015-10-13T17:30:36.587Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.778 1503.0778 18:33:07.13M 2015-10-13T17:30:36.793Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.777 1503.0778 18:33:07.33M 2015-10-13T17:30:36.992Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.530 34.776 1503.0775 18:33:07.53M 2015-10-13T17:30:37.197Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.780 1503.0818 18:33:07.73M 2015-10-13T17:30:37.397Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.532 34.778 1503.0803 18:33:07.93M 2015-10-13T17:30:37.602Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.531 34.777 1503.0800 18:33:08.14M 2015-10-13T17:30:37.807Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.530 34.776 1503.0790 18:33:08.35M 2015-10-13T17:30:38.007Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.529 34.775 1503.0780 18:33:08.54M 2015-10-13T17:30:38.212Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.529 34.774 1503.0781 18:33:08.74M 2015-10-13T17:30:38.417Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0789 18:33:08.94M 2015-10-13T17:30:38.618Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.526 34.771 1503.0765 18:33:09.16M 2015-10-13T17:30:38.822Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0762 18:33:09.36M 2015-10-13T17:30:39.027Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0758 18:33:09.56M 2015-10-13T17:30:39.242Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0757 18:33:09.76M 2015-10-13T17:30:39.432Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0760 18:33:09.97M 2015-10-13T17:30:39.633Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.773 1503.0764 18:33:10.17M 2015-10-13T17:30:39.837Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.773 1503.0753 18:33:10.37M 2015-10-13T17:30:40.037Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0746 18:33:10.57M 2015-10-13T17:30:40.242Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0734 18:33:10.77M 2015-10-13T17:30:40.447Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.774 1503.0729 18:33:10.97M 2015-10-13T17:30:40.647Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0729 18:33:11.19M 2015-10-13T17:30:40.852Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0740 18:33:11.39M 2015-10-13T17:30:41.057Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0750 18:33:11.59M 2015-10-13T17:30:41.258Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0745 18:33:11.79M 2015-10-13T17:30:41.459Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0742 18:33:12.00M 2015-10-13T17:30:41.662Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0746 18:33:12.20M 2015-10-13T17:30:41.871Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0754 18:33:12.40M 2015-10-13T17:30:42.067Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0771 18:33:12.61M 2015-10-13T17:30:42.272Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0773 18:33:12.80M 2015-10-13T17:30:42.477Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0789 18:33:13.02M 2015-10-13T17:30:42.677Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0803 18:33:13.22M 2015-10-13T17:30:42.882Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0824 18:33:13.42M 2015-10-13T17:30:43.082Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0830 18:33:13.62M 2015-10-13T17:30:43.287Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0830 18:33:13.81M 2015-10-13T17:30:43.492Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0825 18:33:14.04M 2015-10-13T17:30:43.713Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0824 18:33:14.23M 2015-10-13T17:30:43.897Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0824 18:33:14.45M 2015-10-13T17:30:44.102Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.783 1503.0824 18:33:14.63M 2015-10-13T17:30:44.302Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.782 1503.0825 18:33:14.83M 2015-10-13T17:30:44.507Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.783 1503.0831 18:33:15.05M 2015-10-13T17:30:44.712Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.782 1503.0814 18:33:15.25M 2015-10-13T17:30:44.933Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.781 1503.0802 18:33:15.45M 2015-10-13T17:30:45.117Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0808 18:33:15.65M 2015-10-13T17:30:45.317Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0798 18:33:15.85M 2015-10-13T17:30:45.517Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0812 18:33:16.07M 2015-10-13T17:30:45.727Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0803 18:33:16.26M 2015-10-13T17:30:45.927Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.535 34.779 1503.0850 18:33:16.47M 2015-10-13T17:30:46.132Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0859 18:33:16.66M 2015-10-13T17:30:46.332Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.535 34.779 1503.0875 18:33:16.86M 2015-10-13T17:30:46.549Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.772 1503.0796 18:33:17.08M 2015-10-13T17:30:46.745Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.529 34.772 1503.0804 18:33:17.28M 2015-10-13T17:30:46.942Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.529 34.773 1503.0809 18:33:17.48M 2015-10-13T17:30:47.147Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.773 1503.0820 18:33:17.68M 2015-10-13T17:30:47.347Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.530 34.774 1503.0822 18:33:17.88M 2015-10-13T17:30:47.547Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0820 18:33:18.10M 2015-10-13T17:30:47.753Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0819 18:33:18.29M 2015-10-13T17:30:47.958Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.530 34.774 1503.0800 18:33:18.49M 2015-10-13T17:30:48.178Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0790 18:33:18.69M 2015-10-13T17:30:48.363Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0780 18:33:18.91M 2015-10-13T17:30:48.568Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0770 18:33:19.11M 2015-10-13T17:30:48.767Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0746 18:33:19.31M 2015-10-13T17:30:48.973Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0729 18:33:19.51M 2015-10-13T17:30:49.180Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.775 1503.0745 18:33:19.71M 2015-10-13T17:30:49.382Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0742 18:33:19.91M 2015-10-13T17:30:49.582Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.540 34.786 1503.0868 18:33:20.13M 2015-10-13T17:30:49.782Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.541 34.787 1503.0875 18:33:20.32M 2015-10-13T17:30:49.988Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.541 34.787 1503.0880 18:33:20.52M 2015-10-13T17:30:50.192Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.542 34.787 1503.0885 18:33:20.72M 2015-10-13T17:30:50.397Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0806 18:33:20.92M 2015-10-13T17:30:50.598Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.778 1503.0809 18:33:21.14M 2015-10-13T17:30:50.797Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0823 18:33:21.34M 2015-10-13T17:30:51.003Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.780 1503.0837 18:33:21.54M 2015-10-13T17:30:51.207Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.536 34.781 1503.0852 18:33:21.74M 2015-10-13T17:30:51.407Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.780 1503.0831 18:33:21.94M 2015-10-13T17:30:51.613Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.779 1503.0822 18:33:22.15M 2015-10-13T17:30:51.818Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0818 18:33:22.35M 2015-10-13T17:30:52.018Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0822 18:33:22.55M 2015-10-13T17:30:52.223Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0823 18:33:22.75M 2015-10-13T17:30:52.423Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.532 34.777 1503.0815 18:33:22.95M 2015-10-13T17:30:52.643Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.532 34.777 1503.0807 18:33:23.17M 2015-10-13T17:30:52.833Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0790 18:33:23.39M 2015-10-13T17:30:53.034Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.530 34.776 1503.0781 18:33:23.57M 2015-10-13T17:30:53.233Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0774 18:33:23.77M 2015-10-13T17:30:53.438Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0763 18:33:23.96M 2015-10-13T17:30:53.643Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0750 18:33:24.18M 2015-10-13T17:30:53.848Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.776 1503.0757 18:33:24.38M 2015-10-13T17:30:54.048Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.776 1503.0752 18:33:24.58M 2015-10-13T17:30:54.253Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0753 18:33:24.78M 2015-10-13T17:30:54.458Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.777 1503.0768 18:33:25.00M 2015-10-13T17:30:54.653Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.778 1503.0780 18:33:25.20M 2015-10-13T17:30:54.858Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0779 18:33:25.39M 2015-10-13T17:30:55.068Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0780 18:33:25.60M 2015-10-13T17:30:55.268Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.532 34.778 1503.0790 18:33:25.80M 2015-10-13T17:30:55.495Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.779 1503.0791 18:33:26.02M 2015-10-13T17:30:55.673Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0748 18:33:26.22M 2015-10-13T17:30:55.873Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.776 1503.0750 18:33:26.41M 2015-10-13T17:30:56.078Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.529 34.776 1503.0748 18:33:26.61M 2015-10-13T17:30:56.283Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0739 18:33:26.81M 2015-10-13T17:30:56.483Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0747 18:33:27.03M 2015-10-13T17:30:56.688Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0747 18:33:27.23M 2015-10-13T17:30:56.893Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0741 18:33:27.43M 2015-10-13T17:30:57.113Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.524 34.771 1503.0690 18:33:27.63M 2015-10-13T17:30:57.303Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.524 34.771 1503.0686 18:33:27.84M 2015-10-13T17:30:57.498Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.523 34.770 1503.0677 18:33:28.04M 2015-10-13T17:30:57.703Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.522 34.769 1503.0673 18:33:28.24M 2015-10-13T17:30:57.903Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0732 18:33:28.44M 2015-10-13T17:30:58.113Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0752 18:33:28.64M 2015-10-13T17:30:58.313Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0747 18:33:28.84M 2015-10-13T17:30:58.518Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0748 18:33:29.06M 2015-10-13T17:30:58.718Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0803 18:33:29.26M 2015-10-13T17:30:58.929Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0801 18:33:29.46M 2015-10-13T17:30:59.123Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.782 1503.0800 18:33:29.66M 2015-10-13T17:30:59.328Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0791 18:33:29.85M 2015-10-13T17:30:59.533Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0787 18:33:30.07M 2015-10-13T17:30:59.736Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0790 18:33:30.27M 2015-10-13T17:30:59.938Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0790 18:33:30.47M