2015-10-13T17:29:00.138Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0691 18:31:30.67M 2015-10-13T17:29:00.343Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0686 18:31:30.86M 2015-10-13T17:29:00.543Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0676 18:31:31.08M 2015-10-13T17:29:00.748Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0668 18:31:31.28M 2015-10-13T17:29:00.968Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.770 1503.0659 18:31:31.48M 2015-10-13T17:29:01.153Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0762 18:31:31.70M 2015-10-13T17:29:01.358Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0770 18:31:31.88M 2015-10-13T17:29:01.558Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.534 34.781 1503.0773 18:31:32.10M 2015-10-13T17:29:01.763Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.535 34.782 1503.0782 18:31:32.30M 2015-10-13T17:29:01.963Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.781 1503.0757 18:31:32.50M 2015-10-13T17:29:02.168Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.780 1503.0750 18:31:32.70M 2015-10-13T17:29:02.418Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0734 18:31:32.90M 2015-10-13T17:29:02.578Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.781 1503.0759 18:31:33.16M 2015-10-13T17:29:02.778Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0746 18:31:33.31M 2015-10-13T17:29:02.978Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0734 18:31:33.51M 2015-10-13T17:29:03.178Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.777 1503.0715 18:31:33.71M 2015-10-13T17:29:03.388Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.776 1503.0702 18:31:33.91M 2015-10-13T17:29:03.612Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.524 34.773 1503.0668 18:31:34.13M 2015-10-13T17:29:03.827Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.523 34.771 1503.0660 18:31:34.33M 2015-10-13T17:29:03.993Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0765 18:31:34.53M 2015-10-13T17:29:04.198Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.778 1503.0767 18:31:34.72M 2015-10-13T17:29:04.403Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0798 18:31:34.92M 2015-10-13T17:29:04.603Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0760 18:31:35.14M 2015-10-13T17:29:04.808Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0750 18:31:35.34M 2015-10-13T17:29:05.013Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0747 18:31:35.54M 2015-10-13T17:29:05.213Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0739 18:31:35.74M 2015-10-13T17:29:05.433Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.526 34.772 1503.0726 18:31:35.94M 2015-10-13T17:29:05.618Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.525 34.771 1503.0702 18:31:36.18M 2015-10-13T17:29:05.823Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0695 18:31:36.35M 2015-10-13T17:29:06.028Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.769 1503.0681 18:31:36.55M 2015-10-13T17:29:06.231Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.521 34.768 1503.0677 18:31:36.76M 2015-10-13T17:29:06.433Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.521 34.767 1503.0674 18:31:36.95M 2015-10-13T17:29:06.633Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.521 34.767 1503.0670 18:31:37.17M 2015-10-13T17:29:06.838Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.520 34.767 1503.0665 18:31:37.37M 2015-10-13T17:29:07.043Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.520 34.766 1503.0663 18:31:37.57M 2015-10-13T17:29:07.243Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.769 1503.0712 18:31:37.77M 2015-10-13T17:29:07.448Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.536 34.782 1503.0850 18:31:37.97M 2015-10-13T17:29:07.648Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.537 34.783 1503.0861 18:31:38.19M 2015-10-13T17:29:07.853Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.538 34.783 1503.0868 18:31:38.39M 2015-10-13T17:29:08.053Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.535 34.781 1503.0835 18:31:38.59M 2015-10-13T17:29:08.267Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.534 34.779 1503.0818 18:31:38.78M 2015-10-13T17:29:08.463Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.532 34.778 1503.0801 18:31:39.00M 2015-10-13T17:29:08.663Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.532 34.778 1503.0793 18:31:39.20M 2015-10-13T17:29:08.871Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.778 1503.0790 18:31:39.40M 2015-10-13T17:29:09.073Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.779 1503.0791 18:31:39.60M 2015-10-13T17:29:09.273Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.534 34.781 1503.0807 18:31:39.80M 2015-10-13T17:29:09.478Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0811 18:31:40.02M 2015-10-13T17:29:09.678Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0819 18:31:40.22M 2015-10-13T17:29:09.898Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0814 18:31:40.41M 2015-10-13T17:29:10.083Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.781 1503.0811 18:31:40.63M 2015-10-13T17:29:10.288Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.782 1503.0817 18:31:40.81M 2015-10-13T17:29:10.493Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0779 18:31:41.03M 2015-10-13T17:29:10.698Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.778 1503.0774 18:31:41.23M 2015-10-13T17:29:10.898Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0780 18:31:41.43M 2015-10-13T17:29:11.103Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0781 18:31:41.63M 2015-10-13T17:29:11.303Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0784 18:31:41.83M 2015-10-13T17:29:11.510Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.774 1503.0756 18:31:42.05M 2015-10-13T17:29:11.713Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0764 18:31:42.25M 2015-10-13T17:29:11.913Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0757 18:31:42.45M 2015-10-13T17:29:12.118Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0787 18:31:42.65M 2015-10-13T17:29:12.318Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0803 18:31:42.85M 2015-10-13T17:29:12.568Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0802 18:31:43.06M 2015-10-13T17:29:12.723Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.537 34.781 1503.0874 18:31:43.31M 2015-10-13T17:29:12.928Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.781 1503.0876 18:31:43.46M 2015-10-13T17:29:13.133Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.538 34.782 1503.0894 18:31:43.66M 2015-10-13T17:29:13.333Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.539 34.783 1503.0901 18:31:43.86M 2015-10-13T17:29:13.539Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0870 18:31:44.08M 2015-10-13T17:29:13.738Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0863 18:31:44.27M 2015-10-13T17:29:13.943Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0865 18:31:44.48M 2015-10-13T17:29:14.152Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.774 1503.0789 18:31:44.68M 2015-10-13T17:29:14.368Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.774 1503.0790 18:31:44.87M 2015-10-13T17:29:14.553Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0792 18:31:45.11M 2015-10-13T17:29:14.753Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0791 18:31:45.29M 2015-10-13T17:29:14.958Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0782 18:31:45.49M 2015-10-13T17:29:15.168Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0775 18:31:45.69M 2015-10-13T17:29:15.364Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0767 18:31:45.89M 2015-10-13T17:29:15.569Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0773 18:31:46.11M 2015-10-13T17:29:15.768Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0793 18:31:46.31M 2015-10-13T17:29:15.973Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0800 18:31:46.50M 2015-10-13T17:29:16.178Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0798 18:31:46.70M 2015-10-13T17:29:16.379Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.776 1503.0809 18:31:46.90M 2015-10-13T17:29:16.583Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0828 18:31:47.12M 2015-10-13T17:29:16.788Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0825 18:31:47.32M 2015-10-13T17:29:16.989Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0721 18:31:47.52M 2015-10-13T17:29:17.193Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0714 18:31:47.72M 2015-10-13T17:29:17.398Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0729 18:31:47.92M 2015-10-13T17:29:17.644Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0743 18:31:48.14M 2015-10-13T17:29:17.804Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0782 18:31:48.38M 2015-10-13T17:29:18.003Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0786 18:31:48.54M 2015-10-13T17:29:18.204Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0792 18:31:48.73M 2015-10-13T17:29:18.409Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0790 18:31:48.93M 2015-10-13T17:29:18.614Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0787 18:31:49.15M 2015-10-13T17:29:18.834Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0786 18:31:49.35M 2015-10-13T17:29:19.019Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0775 18:31:49.57M 2015-10-13T17:29:19.224Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0764 18:31:49.75M 2015-10-13T17:29:19.429Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.535 34.781 1503.0818 18:31:49.95M 2015-10-13T17:29:19.629Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0814 18:31:50.17M 2015-10-13T17:29:19.837Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0834 18:31:50.37M 2015-10-13T17:29:20.034Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0842 18:31:50.57M 2015-10-13T17:29:20.239Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0848 18:31:50.77M 2015-10-13T17:29:20.444Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0852 18:31:50.97M 2015-10-13T17:29:20.644Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0845 18:31:51.18M 2015-10-13T17:29:20.844Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0850 18:31:51.38M 2015-10-13T17:29:21.054Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0842 18:31:51.58M 2015-10-13T17:29:21.249Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0844 18:31:51.78M 2015-10-13T17:29:21.454Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.781 1503.0831 18:31:52.00M 2015-10-13T17:29:21.659Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0819 18:31:52.19M 2015-10-13T17:29:21.864Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0802 18:31:52.40M 2015-10-13T17:29:22.064Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0790 18:31:52.59M 2015-10-13T17:29:22.269Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0789 18:31:52.79M 2015-10-13T17:29:22.475Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 18:31:53.01M 2015-10-13T17:29:22.679Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0762 18:31:53.21M 2015-10-13T17:29:22.879Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0753 18:31:53.41M 2015-10-13T17:29:23.085Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0778 18:31:53.61M 2015-10-13T17:29:23.299Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0784 18:31:53.81M 2015-10-13T17:29:23.489Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0791 18:31:54.04M 2015-10-13T17:29:23.689Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0796 18:31:54.23M 2015-10-13T17:29:23.899Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0811 18:31:54.43M 2015-10-13T17:29:24.099Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0830 18:31:54.63M 2015-10-13T17:29:24.299Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.536 34.782 1503.0839 18:31:54.82M 2015-10-13T17:29:24.506Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.537 34.783 1503.0854 18:31:55.04M 2015-10-13T17:29:24.704Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.537 34.782 1503.0856 18:31:55.24M 2015-10-13T17:29:24.904Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.536 34.781 1503.0848 18:31:55.44M 2015-10-13T17:29:25.109Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.535 34.780 1503.0844 18:31:55.64M 2015-10-13T17:29:25.314Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.779 1503.0835 18:31:55.84M 2015-10-13T17:29:25.519Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.533 34.778 1503.0822 18:31:56.06M 2015-10-13T17:29:25.719Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.529 34.774 1503.0773 18:31:56.26M 2015-10-13T17:29:25.924Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.528 34.774 1503.0765 18:31:56.46M 2015-10-13T17:29:26.129Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.535 34.780 1503.0841 18:31:56.66M 2015-10-13T17:29:26.329Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.535 34.780 1503.0841 18:31:56.86M 2015-10-13T17:29:26.529Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.534 34.780 1503.0830 18:31:57.07M 2015-10-13T17:29:26.734Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.534 34.778 1503.0867 18:31:57.27M 2015-10-13T17:29:26.939Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.535 34.779 1503.0864 18:31:57.47M 2015-10-13T17:29:27.146Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.535 34.779 1503.0870 18:31:57.67M 2015-10-13T17:29:27.344Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.535 34.778 1503.0879 18:31:57.87M 2015-10-13T17:29:27.549Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.535 34.779 1503.0878 18:31:58.09M 2015-10-13T17:29:27.814Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.522 34.767 1503.0741 18:31:58.29M 2015-10-13T17:29:27.954Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.526 34.771 1503.0786 18:31:58.55M 2015-10-13T17:29:28.155Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.528 34.772 1503.0798 18:31:58.69M 2015-10-13T17:29:28.359Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.530 34.775 1503.0814 18:31:58.88M 2015-10-13T17:29:28.559Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0787 18:31:59.10M 2015-10-13T17:29:28.764Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0767 18:31:59.30M 2015-10-13T17:29:28.969Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.773 1503.0756 18:31:59.50M 2015-10-13T17:29:29.169Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0741 18:31:59.70M 2015-10-13T17:29:29.374Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0765 18:31:59.90M 2015-10-13T17:29:29.579Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.541 34.786 1503.0883 18:32:00.12M 2015-10-13T17:29:29.779Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0826 18:32:00.32M 2015-10-13T17:29:29.985Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.782 1503.0819 18:32:00.52M 2015-10-13T17:29:30.184Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0804 18:32:00.71M 2015-10-13T17:29:30.389Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.780 1503.0793 18:32:00.91M 2015-10-13T17:29:30.590Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0781 18:32:01.13M 2015-10-13T17:29:30.794Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0830 18:32:01.33M 2015-10-13T17:29:30.999Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0833 18:32:01.53M 2015-10-13T17:29:31.199Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0840 18:32:01.73M 2015-10-13T17:29:31.404Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.785 1503.0841 18:32:01.93M 2015-10-13T17:29:31.609Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.784 1503.0837 18:32:02.15M 2015-10-13T17:29:31.809Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.538 34.784 1503.0840 18:32:02.35M 2015-10-13T17:29:32.014Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.539 34.785 1503.0842 18:32:02.55M 2015-10-13T17:29:32.234Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.539 34.786 1503.0839 18:32:02.74M 2015-10-13T17:29:32.419Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.538 34.784 1503.0829 18:32:02.96M 2015-10-13T17:29:32.626Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0824 18:32:03.16M 2015-10-13T17:29:32.869Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.779 1503.0786 18:32:03.36M 2015-10-13T17:29:33.029Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0784 18:32:03.60M 2015-10-13T17:29:33.237Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.780 1503.0784 18:32:03.76M 2015-10-13T17:29:33.434Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.780 1503.0775 18:32:03.96M 2015-10-13T17:29:33.640Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.781 1503.0774 18:32:04.18M 2015-10-13T17:29:33.844Z|I-OCEAN7-304-XXXX| 28.13 13.816 41.534 34.781 1503.0764 18:32:04.38M 2015-10-13T17:29:34.039Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.535 34.782 1503.0770 18:32:04.58M 2015-10-13T17:29:34.244Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.781 1503.0774 18:32:04.77M 2015-10-13T17:29:34.449Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.781 1503.0770 18:32:04.97M 2015-10-13T17:29:34.655Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.781 1503.0774 18:32:05.19M 2015-10-13T17:29:34.855Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.780 1503.0774 18:32:05.39M 2015-10-13T17:29:35.059Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0758 18:32:05.59M 2015-10-13T17:29:35.271Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0729 18:32:05.79M 2015-10-13T17:29:35.464Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.777 1503.0723 18:32:06.01M 2015-10-13T17:29:35.671Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0724 18:32:06.21M 2015-10-13T17:29:35.869Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0724 18:32:06.41M 2015-10-13T17:29:36.097Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0724 18:32:06.60M 2015-10-13T17:29:36.274Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0723 18:32:06.80M 2015-10-13T17:29:36.479Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0735 18:32:07.02M 2015-10-13T17:29:36.701Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0750 18:32:07.22M 2015-10-13T17:29:36.884Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.778 1503.0762 18:32:07.44M 2015-10-13T17:29:37.089Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0774 18:32:07.62M 2015-10-13T17:29:37.294Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0762 18:32:07.82M 2015-10-13T17:29:37.494Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0762 18:32:08.04M 2015-10-13T17:29:37.701Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.772 1503.0677 18:32:08.24M 2015-10-13T17:29:37.899Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0713 18:32:08.44M 2015-10-13T17:29:38.110Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.529 34.776 1503.0721 18:32:08.63M 2015-10-13T17:29:38.305Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.777 1503.0731 18:32:08.83M 2015-10-13T17:29:38.510Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.777 1503.0734 18:32:09.05M 2015-10-13T17:29:38.710Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.530 34.778 1503.0742 18:32:09.25M 2015-10-13T17:29:38.920Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.532 34.779 1503.0760 18:32:09.45M 2015-10-13T17:29:39.120Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.780 1503.0757 18:32:09.65M 2015-10-13T17:29:39.319Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.781 1503.0776 18:32:09.85M 2015-10-13T17:29:39.519Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0774 18:32:10.07M 2015-10-13T17:29:39.729Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0770 18:32:10.26M 2015-10-13T17:29:39.930Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.778 1503.0770 18:32:10.47M 2015-10-13T17:29:40.135Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.778 1503.0769 18:32:10.66M 2015-10-13T17:29:40.340Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0776 18:32:10.86M 2015-10-13T17:29:40.545Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0782 18:32:11.08M 2015-10-13T17:29:40.750Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0779 18:32:11.28M 2015-10-13T17:29:40.950Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.776 1503.0785 18:32:11.48M 2015-10-13T17:29:41.170Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0801 18:32:11.68M 2015-10-13T17:29:41.355Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0798 18:32:11.90M 2015-10-13T17:29:41.555Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0796 18:32:12.10M 2015-10-13T17:29:41.760Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0787 18:32:12.29M 2015-10-13T17:29:41.965Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.771 1503.0768 18:32:12.50M 2015-10-13T17:29:42.165Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.771 1503.0760 18:32:12.70M 2015-10-13T17:29:42.370Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.772 1503.0776 18:32:12.89M 2015-10-13T17:29:42.570Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.527 34.772 1503.0780 18:32:13.11M 2015-10-13T17:29:42.775Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.772 1503.0780 18:32:13.31M 2015-10-13T17:29:42.980Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0771 18:32:13.51M 2015-10-13T17:29:43.180Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.777 1503.0833 18:32:13.71M 2015-10-13T17:29:43.391Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.532 34.779 1503.0780 18:32:13.91M 2015-10-13T17:29:43.585Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.532 34.779 1503.0771 18:32:14.13M 2015-10-13T17:29:43.785Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.533 34.780 1503.0776 18:32:14.33M 2015-10-13T17:29:43.995Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.533 34.780 1503.0778 18:32:14.52M 2015-10-13T17:29:44.195Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.533 34.780 1503.0775 18:32:14.73M 2015-10-13T17:29:44.400Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.538 34.785 1503.0833 18:32:14.92M 2015-10-13T17:29:44.600Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.539 34.786 1503.0830 18:32:15.14M 2015-10-13T17:29:44.805Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.539 34.786 1503.0824 18:32:15.34M 2015-10-13T17:29:45.010Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.535 34.782 1503.0782 18:32:15.54M 2015-10-13T17:29:45.210Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.534 34.782 1503.0778 18:32:15.74M 2015-10-13T17:29:45.415Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.535 34.783 1503.0785 18:32:15.94M 2015-10-13T17:29:45.635Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.531 34.779 1503.0751 18:32:16.16M 2015-10-13T17:29:45.822Z|I-OCEAN7-304-XXXX| 28.35 13.816 41.530 34.778 1503.0741 18:32:16.37M 2015-10-13T17:29:46.025Z|I-OCEAN7-304-XXXX| 28.39 13.816 41.531 34.778 1503.0748 18:32:16.56M 2015-10-13T17:29:46.225Z|I-OCEAN7-304-XXXX| 28.36 13.816 41.531 34.779 1503.0754 18:32:16.75M 2015-10-13T17:29:46.425Z|I-OCEAN7-304-XXXX| 28.36 13.816 41.532 34.779 1503.0765 18:32:16.95M 2015-10-13T17:29:46.630Z|I-OCEAN7-304-XXXX| 28.36 13.816 41.532 34.779 1503.0769 18:32:17.17M 2015-10-13T17:29:46.835Z|I-OCEAN7-304-XXXX| 28.35 13.816 41.534 34.781 1503.0793 18:32:17.37M 2015-10-13T17:29:47.035Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.534 34.781 1503.0776 18:32:17.57M 2015-10-13T17:29:47.240Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.534 34.781 1503.0773 18:32:17.77M 2015-10-13T17:29:47.445Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.533 34.781 1503.0762 18:32:17.97M 2015-10-13T17:29:47.645Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.782 1503.0775 18:32:18.19M 2015-10-13T17:29:47.850Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.534 34.782 1503.0780 18:32:18.39M 2015-10-13T17:29:48.100Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.535 34.782 1503.0778 18:32:18.58M 2015-10-13T17:29:48.255Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.536 34.783 1503.0790 18:32:18.83M 2015-10-13T17:29:48.461Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.537 34.784 1503.0802 18:32:19.00M 2015-10-13T17:29:48.660Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.774 1503.0687 18:32:19.20M 2015-10-13T17:29:48.866Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.773 1503.0679 18:32:19.40M 2015-10-13T17:29:49.071Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0730 18:32:19.60M 2015-10-13T17:29:49.270Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0746 18:32:19.80M 2015-10-13T17:29:49.475Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0753 18:32:20.02M 2015-10-13T17:29:49.676Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0773 18:32:20.22M 2015-10-13T17:29:49.885Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0785 18:32:20.41M 2015-10-13T17:29:50.104Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0797 18:32:20.62M 2015-10-13T17:29:50.285Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.537 34.783 1503.0815 18:32:20.83M 2015-10-13T17:29:50.490Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.539 34.785 1503.0846 18:32:21.03M 2015-10-13T17:29:50.695Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.537 34.784 1503.0820 18:32:21.23M 2015-10-13T17:29:50.895Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.537 34.783 1503.0820 18:32:21.43M 2015-10-13T17:29:51.100Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.538 34.784 1503.0830 18:32:21.63M 2015-10-13T17:29:51.300Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.537 34.783 1503.0824 18:32:21.83M 2015-10-13T17:29:51.505Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.536 34.782 1503.0813 18:32:22.04M 2015-10-13T17:29:51.705Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0698 18:32:22.25M 2015-10-13T17:29:51.910Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0695 18:32:22.44M 2015-10-13T17:29:52.110Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.526 34.773 1503.0685 18:32:22.64M 2015-10-13T17:29:52.315Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.526 34.773 1503.0685 18:32:22.84M 2015-10-13T17:29:52.520Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.772 1503.0675 18:32:23.06M 2015-10-13T17:29:52.725Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.525 34.772 1503.0658 18:32:23.26M 2015-10-13T17:29:52.925Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.525 34.773 1503.0664 18:32:23.46M 2015-10-13T17:29:53.175Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.526 34.773 1503.0669 18:32:23.66M 2015-10-13T17:29:53.330Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.529 34.776 1503.0717 18:32:23.90M 2015-10-13T17:29:53.535Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.777 1503.0707 18:32:24.08M 2015-10-13T17:29:53.740Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.522 34.770 1503.0635 18:32:24.28M 2015-10-13T17:29:53.944Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.526 34.774 1503.0675 18:32:24.47M 2015-10-13T17:29:54.145Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.527 34.775 1503.0685 18:32:24.67M 2015-10-13T17:29:54.345Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.777 1503.0714 18:32:24.87M 2015-10-13T17:29:54.565Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0729 18:32:25.09M 2015-10-13T17:29:54.755Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0747 18:32:25.31M 2015-10-13T17:29:54.955Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0745 18:32:25.49M 2015-10-13T17:29:55.155Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0737 18:32:25.69M 2015-10-13T17:29:55.360Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0731 18:32:25.88M 2015-10-13T17:29:55.565Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0720 18:32:26.11M 2015-10-13T17:29:55.770Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0715 18:32:26.31M 2015-10-13T17:29:55.970Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0728 18:32:26.51M 2015-10-13T17:29:56.175Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.776 1503.0741 18:32:26.70M 2015-10-13T17:29:56.375Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0750 18:32:26.90M 2015-10-13T17:29:56.580Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0753 18:32:27.12M 2015-10-13T17:29:56.785Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0756 18:32:27.32M 2015-10-13T17:29:56.985Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.777 1503.0729 18:32:27.52M 2015-10-13T17:29:57.190Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.776 1503.0719 18:32:27.72M 2015-10-13T17:29:57.390Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.529 34.776 1503.0715 18:32:27.92M 2015-10-13T17:29:57.595Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.779 1503.0745 18:32:28.14M 2015-10-13T17:29:57.795Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.532 34.779 1503.0748 18:32:28.33M 2015-10-13T17:29:58.000Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.532 34.780 1503.0754 18:32:28.53M 2015-10-13T17:29:58.255Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.780 1503.0752 18:32:28.73M 2015-10-13T17:29:58.405Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.782 1503.0775 18:32:29.00M 2015-10-13T17:29:58.610Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.534 34.782 1503.0764 18:32:29.15M 2015-10-13T17:29:58.810Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.534 34.782 1503.0770 18:32:29.35M 2015-10-13T17:29:59.030Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.534 34.781 1503.0771 18:32:29.55M 2015-10-13T17:29:59.220Z|I-OCEAN7-304-XXXX| 28.35 13.816 41.534 34.782 1503.0779 18:32:29.76M 2015-10-13T17:29:59.425Z|I-OCEAN7-304-XXXX| 28.37 13.816 41.534 34.782 1503.0789 18:32:29.95M 2015-10-13T17:29:59.625Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.534 34.782 1503.0786 18:32:30.17M 2015-10-13T17:29:59.828Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.535 34.782 1503.0793 18:32:30.36M