2015-10-13T17:28:00.040Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0815 18:30:30.57M 2015-10-13T17:28:00.240Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0814 18:30:30.77M 2015-10-13T17:28:00.445Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.779 1503.0786 18:30:30.97M 2015-10-13T17:28:00.650Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0780 18:30:31.19M 2015-10-13T17:28:00.850Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.779 1503.0773 18:30:31.38M 2015-10-13T17:28:01.055Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0769 18:30:31.58M 2015-10-13T17:28:01.260Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0763 18:30:31.78M 2015-10-13T17:28:01.510Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0751 18:30:32.00M 2015-10-13T17:28:01.665Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0745 18:30:32.25M 2015-10-13T17:28:01.906Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0742 18:30:32.40M 2015-10-13T17:28:02.070Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0750 18:30:32.60M 2015-10-13T17:28:02.270Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0748 18:30:32.80M 2015-10-13T17:28:02.480Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0760 18:30:33.02M 2015-10-13T17:28:02.680Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0768 18:30:33.22M 2015-10-13T17:28:02.900Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.779 1503.0778 18:30:33.41M 2015-10-13T17:28:03.085Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.780 1503.0787 18:30:33.63M 2015-10-13T17:28:03.290Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0803 18:30:33.81M 2015-10-13T17:28:03.490Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0818 18:30:34.03M 2015-10-13T17:28:03.695Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0826 18:30:34.23M 2015-10-13T17:28:03.900Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.537 34.783 1503.0822 18:30:34.43M 2015-10-13T17:28:04.105Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0828 18:30:34.63M 2015-10-13T17:28:04.305Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0828 18:30:34.83M 2015-10-13T17:28:04.505Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0825 18:30:35.05M 2015-10-13T17:28:04.747Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0826 18:30:35.24M 2015-10-13T17:28:04.946Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0826 18:30:35.44M 2015-10-13T17:28:05.115Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0822 18:30:35.64M 2015-10-13T17:28:05.320Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0823 18:30:35.84M 2015-10-13T17:28:05.525Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0807 18:30:36.06M 2015-10-13T17:28:05.725Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0804 18:30:36.26M 2015-10-13T17:28:05.930Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0800 18:30:36.46M 2015-10-13T17:28:06.130Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0796 18:30:36.66M 2015-10-13T17:28:06.336Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0786 18:30:36.86M 2015-10-13T17:28:06.540Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.774 1503.0782 18:30:37.07M 2015-10-13T17:28:06.741Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0789 18:30:37.28M 2015-10-13T17:28:06.945Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0790 18:30:37.47M 2015-10-13T17:28:07.145Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.774 1503.0791 18:30:37.67M 2015-10-13T17:28:07.370Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.774 1503.0792 18:30:37.87M 2015-10-13T17:28:07.551Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0789 18:30:38.11M 2015-10-13T17:28:07.755Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0787 18:30:38.29M 2015-10-13T17:28:07.961Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0781 18:30:38.49M 2015-10-13T17:28:08.165Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0775 18:30:38.69M 2015-10-13T17:28:08.366Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0776 18:30:38.89M 2015-10-13T17:28:08.566Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0836 18:30:39.11M 2015-10-13T17:28:08.771Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0839 18:30:39.30M 2015-10-13T17:28:08.976Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0829 18:30:39.50M 2015-10-13T17:28:09.181Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0826 18:30:39.70M 2015-10-13T17:28:09.381Z|I-OCEAN7-304-XXXX| 28.33 13.822 41.534 34.776 1503.0901 18:30:39.90M 2015-10-13T17:28:09.581Z|I-OCEAN7-304-XXXX| 28.33 13.822 41.529 34.772 1503.0861 18:30:40.12M 2015-10-13T17:28:09.786Z|I-OCEAN7-304-XXXX| 28.33 13.822 41.529 34.771 1503.0857 18:30:40.32M 2015-10-13T17:28:09.991Z|I-OCEAN7-304-XXXX| 28.34 13.822 41.528 34.771 1503.0853 18:30:40.52M 2015-10-13T17:28:10.196Z|I-OCEAN7-304-XXXX| 28.34 13.822 41.528 34.771 1503.0841 18:30:40.72M 2015-10-13T17:28:10.396Z|I-OCEAN7-304-XXXX| 28.36 13.822 41.528 34.770 1503.0837 18:30:40.92M 2015-10-13T17:28:10.601Z|I-OCEAN7-304-XXXX| 28.32 13.822 41.527 34.770 1503.0828 18:30:41.13M 2015-10-13T17:28:10.801Z|I-OCEAN7-304-XXXX| 28.32 13.822 41.527 34.770 1503.0828 18:30:41.33M 2015-10-13T17:28:11.006Z|I-OCEAN7-304-XXXX| 28.36 13.821 41.527 34.770 1503.0822 18:30:41.53M 2015-10-13T17:28:11.206Z|I-OCEAN7-304-XXXX| 28.35 13.821 41.528 34.771 1503.0820 18:30:41.73M 2015-10-13T17:28:11.411Z|I-OCEAN7-304-XXXX| 28.35 13.821 41.528 34.772 1503.0822 18:30:41.93M 2015-10-13T17:28:11.661Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.529 34.773 1503.0819 18:30:42.15M 2015-10-13T17:28:11.831Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.530 34.774 1503.0809 18:30:42.40M 2015-10-13T17:28:12.021Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0798 18:30:42.56M 2015-10-13T17:28:12.221Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0870 18:30:42.75M 2015-10-13T17:28:12.426Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.539 34.784 1503.0863 18:30:42.95M 2015-10-13T17:28:12.631Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.784 1503.0857 18:30:43.16M 2015-10-13T17:28:12.831Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.539 34.784 1503.0858 18:30:43.36M 2015-10-13T17:28:13.036Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.539 34.784 1503.0856 18:30:43.56M 2015-10-13T17:28:13.236Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.785 1503.0859 18:30:43.76M 2015-10-13T17:28:13.441Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.785 1503.0863 18:30:43.96M 2015-10-13T17:28:13.646Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.540 34.786 1503.0876 18:30:44.18M 2015-10-13T17:28:13.846Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.541 34.786 1503.0879 18:30:44.38M 2015-10-13T17:28:14.051Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.781 1503.0822 18:30:44.58M 2015-10-13T17:28:14.251Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0850 18:30:44.78M 2015-10-13T17:28:14.456Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.539 34.784 1503.0846 18:30:45.00M 2015-10-13T17:28:14.661Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.539 34.785 1503.0848 18:30:45.20M 2015-10-13T17:28:14.861Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.784 1503.0828 18:30:45.39M 2015-10-13T17:28:15.066Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.783 1503.0813 18:30:45.59M 2015-10-13T17:28:15.266Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0801 18:30:45.79M 2015-10-13T17:28:15.472Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0803 18:30:46.01M 2015-10-13T17:28:15.676Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0804 18:30:46.21M 2015-10-13T17:28:15.876Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.780 1503.0798 18:30:46.41M 2015-10-13T17:28:16.081Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.541 34.786 1503.0869 18:30:46.61M 2015-10-13T17:28:16.301Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.542 34.787 1503.0881 18:30:46.81M 2015-10-13T17:28:16.486Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.543 34.788 1503.0889 18:30:47.04M 2015-10-13T17:28:16.691Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.544 34.789 1503.0898 18:30:47.22M 2015-10-13T17:28:16.896Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.545 34.790 1503.0912 18:30:47.42M 2015-10-13T17:28:17.096Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.545 34.791 1503.0922 18:30:47.62M 2015-10-13T17:28:17.296Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.546 34.791 1503.0924 18:30:47.82M 2015-10-13T17:28:17.501Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.547 34.792 1503.0941 18:30:48.04M 2015-10-13T17:28:17.706Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.546 34.791 1503.0945 18:30:48.24M 2015-10-13T17:28:17.906Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.546 34.790 1503.0942 18:30:48.44M 2015-10-13T17:28:18.111Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.545 34.789 1503.0948 18:30:48.64M 2015-10-13T17:28:18.311Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0835 18:30:48.84M 2015-10-13T17:28:18.516Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0814 18:30:49.06M 2015-10-13T17:28:18.721Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0800 18:30:49.26M 2015-10-13T17:28:18.921Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0809 18:30:49.45M 2015-10-13T17:28:19.126Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0812 18:30:49.65M 2015-10-13T17:28:19.331Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0815 18:30:49.85M 2015-10-13T17:28:19.536Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0811 18:30:50.07M 2015-10-13T17:28:19.736Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0819 18:30:50.27M 2015-10-13T17:28:19.936Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0823 18:30:50.47M 2015-10-13T17:28:20.141Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0834 18:30:50.67M 2015-10-13T17:28:20.346Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0845 18:30:50.87M 2015-10-13T17:28:20.546Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.781 1503.0828 18:30:51.09M 2015-10-13T17:28:20.766Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.781 1503.0828 18:30:51.29M 2015-10-13T17:28:20.951Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0825 18:30:51.50M 2015-10-13T17:28:21.156Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0822 18:30:51.68M 2015-10-13T17:28:21.356Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0824 18:30:51.88M 2015-10-13T17:28:21.561Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0822 18:30:52.10M 2015-10-13T17:28:21.811Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0819 18:30:52.30M 2015-10-13T17:28:21.971Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0751 18:30:52.54M 2015-10-13T17:28:22.171Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0753 18:30:52.70M 2015-10-13T17:28:22.376Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0745 18:30:52.90M 2015-10-13T17:28:22.576Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.773 1503.0750 18:30:53.12M 2015-10-13T17:28:22.781Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0747 18:30:53.31M 2015-10-13T17:28:22.981Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0740 18:30:53.51M 2015-10-13T17:28:23.186Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0739 18:30:53.71M 2015-10-13T17:28:23.391Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0731 18:30:53.91M 2015-10-13T17:28:23.627Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0730 18:30:54.13M 2015-10-13T17:28:23.796Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0730 18:30:54.33M 2015-10-13T17:28:23.996Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0741 18:30:54.53M 2015-10-13T17:28:24.201Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.774 1503.0737 18:30:54.73M 2015-10-13T17:28:24.406Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0737 18:30:54.93M 2015-10-13T17:28:24.606Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.775 1503.0742 18:30:55.14M 2015-10-13T17:28:24.811Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0784 18:30:55.34M 2015-10-13T17:28:25.016Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0778 18:30:55.54M 2015-10-13T17:28:25.231Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.780 1503.0792 18:30:55.74M 2015-10-13T17:28:25.421Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0802 18:30:55.96M 2015-10-13T17:28:25.621Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0803 18:30:56.16M 2015-10-13T17:28:25.826Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0806 18:30:56.36M 2015-10-13T17:28:26.066Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.781 1503.0817 18:30:56.56M 2015-10-13T17:28:26.231Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0819 18:30:56.76M 2015-10-13T17:28:26.436Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.536 34.782 1503.0820 18:30:56.95M 2015-10-13T17:28:26.636Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0808 18:30:57.17M 2015-10-13T17:28:26.841Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.781 1503.0813 18:30:57.37M 2015-10-13T17:28:27.046Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.534 34.781 1503.0801 18:30:57.57M 2015-10-13T17:28:27.246Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.534 34.780 1503.0793 18:30:57.77M 2015-10-13T17:28:27.446Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0785 18:30:57.97M 2015-10-13T17:28:27.651Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0781 18:30:58.19M 2015-10-13T17:28:27.856Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0779 18:30:58.39M 2015-10-13T17:28:28.056Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.532 34.779 1503.0790 18:30:58.59M 2015-10-13T17:28:28.261Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.533 34.779 1503.0798 18:30:58.79M 2015-10-13T17:28:28.462Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.779 1503.0795 18:30:59.01M 2015-10-13T17:28:28.672Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0790 18:30:59.20M 2015-10-13T17:28:28.872Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.779 1503.0790 18:30:59.40M 2015-10-13T17:28:29.072Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.532 34.778 1503.0792 18:30:59.60M 2015-10-13T17:28:29.276Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0771 18:30:59.80M 2015-10-13T17:28:29.481Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0763 18:31:00.02M 2015-10-13T17:28:29.696Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0756 18:31:00.22M 2015-10-13T17:28:29.887Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.782 1503.0804 18:31:00.43M 2015-10-13T17:28:30.087Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0817 18:31:00.62M 2015-10-13T17:28:30.291Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.782 1503.0823 18:31:00.81M 2015-10-13T17:28:30.496Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0825 18:31:01.03M 2015-10-13T17:28:30.696Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0828 18:31:01.23M 2015-10-13T17:28:30.902Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.780 1503.0829 18:31:01.43M 2015-10-13T17:28:31.106Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.779 1503.0815 18:31:01.63M 2015-10-13T17:28:31.307Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.778 1503.0808 18:31:01.83M 2015-10-13T17:28:31.507Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0791 18:31:02.05M 2015-10-13T17:28:31.711Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0774 18:31:02.25M 2015-10-13T17:28:31.916Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0763 18:31:02.45M 2015-10-13T17:28:32.121Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0753 18:31:02.65M 2015-10-13T17:28:32.321Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0759 18:31:02.85M 2015-10-13T17:28:32.526Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0823 18:31:03.07M 2015-10-13T17:28:32.726Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.779 1503.0851 18:31:03.27M 2015-10-13T17:28:32.932Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.778 1503.0844 18:31:03.46M 2015-10-13T17:28:33.132Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0829 18:31:03.66M 2015-10-13T17:28:33.337Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0811 18:31:03.86M 2015-10-13T17:28:33.547Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0817 18:31:04.08M 2015-10-13T17:28:33.747Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0817 18:31:04.28M 2015-10-13T17:28:33.947Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.776 1503.0814 18:31:04.48M 2015-10-13T17:28:34.167Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.776 1503.0814 18:31:04.68M 2015-10-13T17:28:34.352Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0820 18:31:04.89M 2015-10-13T17:28:34.557Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.777 1503.0824 18:31:05.09M 2015-10-13T17:28:34.757Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0824 18:31:05.30M 2015-10-13T17:28:34.962Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0834 18:31:05.49M 2015-10-13T17:28:35.167Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0822 18:31:05.69M 2015-10-13T17:28:35.367Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.779 1503.0817 18:31:05.89M 2015-10-13T17:28:35.572Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.539 34.784 1503.0872 18:31:06.11M 2015-10-13T17:28:35.772Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0823 18:31:06.31M 2015-10-13T17:28:35.977Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0802 18:31:06.51M 2015-10-13T17:28:36.177Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0781 18:31:06.71M 2015-10-13T17:28:36.382Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0757 18:31:06.90M 2015-10-13T17:28:36.587Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0742 18:31:07.13M 2015-10-13T17:28:36.787Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0698 18:31:07.32M 2015-10-13T17:28:36.992Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0732 18:31:07.52M 2015-10-13T17:28:37.197Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.776 1503.0745 18:31:07.72M 2015-10-13T17:28:37.397Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0737 18:31:07.92M 2015-10-13T17:28:37.602Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0752 18:31:08.14M 2015-10-13T17:28:37.802Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.779 1503.0760 18:31:08.34M 2015-10-13T17:28:38.007Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.780 1503.0769 18:31:08.53M 2015-10-13T17:28:38.207Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0790 18:31:08.73M 2015-10-13T17:28:38.412Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0801 18:31:08.93M 2015-10-13T17:28:38.632Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0793 18:31:09.15M 2015-10-13T17:28:38.822Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0792 18:31:09.37M 2015-10-13T17:28:39.022Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0795 18:31:09.55M 2015-10-13T17:28:39.227Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0730 18:31:09.75M 2015-10-13T17:28:39.427Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0715 18:31:09.95M 2015-10-13T17:28:39.632Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0723 18:31:10.17M 2015-10-13T17:28:39.837Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0725 18:31:10.37M 2015-10-13T17:28:40.037Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0719 18:31:10.57M 2015-10-13T17:28:40.243Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0721 18:31:10.76M 2015-10-13T17:28:40.447Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0725 18:31:10.96M 2015-10-13T17:28:40.647Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0699 18:31:11.19M 2015-10-13T17:28:40.847Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0707 18:31:11.38M 2015-10-13T17:28:41.052Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0707 18:31:11.58M 2015-10-13T17:28:41.257Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0698 18:31:11.78M 2015-10-13T17:28:41.457Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0695 18:31:12.00M 2015-10-13T17:28:41.662Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0704 18:31:12.20M 2015-10-13T17:28:41.867Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0767 18:31:12.40M 2015-10-13T17:28:42.067Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0773 18:31:12.60M 2015-10-13T17:28:42.267Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0778 18:31:12.80M 2015-10-13T17:28:42.473Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0780 18:31:13.01M 2015-10-13T17:28:42.677Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0781 18:31:13.21M 2015-10-13T17:28:42.882Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0789 18:31:13.41M 2015-10-13T17:28:43.102Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0793 18:31:13.61M 2015-10-13T17:28:43.287Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0807 18:31:13.83M 2015-10-13T17:28:43.487Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.778 1503.0811 18:31:14.03M 2015-10-13T17:28:43.692Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.778 1503.0819 18:31:14.23M 2015-10-13T17:28:43.897Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0789 18:31:14.43M 2015-10-13T17:28:44.102Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0787 18:31:14.63M 2015-10-13T17:28:44.302Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0798 18:31:14.83M 2015-10-13T17:28:44.502Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.777 1503.0801 18:31:15.04M 2015-10-13T17:28:44.707Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0740 18:31:15.24M 2015-10-13T17:28:44.912Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0732 18:31:15.44M 2015-10-13T17:28:45.112Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0778 18:31:15.64M 2015-10-13T17:28:45.317Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0785 18:31:15.84M 2015-10-13T17:28:45.517Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0796 18:31:16.06M 2015-10-13T17:28:45.722Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0736 18:31:16.26M 2015-10-13T17:28:45.927Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0725 18:31:16.46M 2015-10-13T17:28:46.127Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0706 18:31:16.66M 2015-10-13T17:28:46.332Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.526 34.772 1503.0728 18:31:16.86M 2015-10-13T17:28:46.537Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0746 18:31:17.07M 2015-10-13T17:28:46.737Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0743 18:31:17.27M 2015-10-13T17:28:46.942Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.767 1503.0688 18:31:17.47M 2015-10-13T17:28:47.192Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.521 34.767 1503.0685 18:31:17.67M 2015-10-13T17:28:47.347Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.535 34.780 1503.0837 18:31:17.92M 2015-10-13T17:28:47.567Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.774 1503.0785 18:31:18.09M 2015-10-13T17:28:47.752Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0789 18:31:18.30M 2015-10-13T17:28:47.957Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.527 34.772 1503.0779 18:31:18.49M 2015-10-13T17:28:48.157Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.526 34.771 1503.0767 18:31:18.69M 2015-10-13T17:28:48.362Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0754 18:31:18.88M 2015-10-13T17:28:48.562Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.524 34.772 1503.0680 18:31:19.11M 2015-10-13T17:28:48.767Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.523 34.771 1503.0662 18:31:19.30M 2015-10-13T17:28:48.972Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.522 34.770 1503.0637 18:31:19.50M 2015-10-13T17:28:49.173Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.521 34.769 1503.0627 18:31:19.70M 2015-10-13T17:28:49.377Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.520 34.769 1503.0618 18:31:19.90M 2015-10-13T17:28:49.582Z|I-OCEAN7-304-XXXX| 28.32 13.815 41.521 34.770 1503.0620 18:31:20.12M 2015-10-13T17:28:49.782Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.532 34.780 1503.0740 18:31:20.32M 2015-10-13T17:28:49.987Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.532 34.780 1503.0741 18:31:20.52M 2015-10-13T17:28:50.182Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.531 34.779 1503.0730 18:31:20.72M 2015-10-13T17:28:50.392Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.530 34.778 1503.0728 18:31:20.91M 2015-10-13T17:28:50.597Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.529 34.777 1503.0721 18:31:21.13M 2015-10-13T17:28:50.802Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.776 1503.0712 18:31:21.33M 2015-10-13T17:28:50.997Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.527 34.774 1503.0702 18:31:21.53M 2015-10-13T17:28:51.207Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0692 18:31:21.73M 2015-10-13T17:28:51.407Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0718 18:31:21.93M 2015-10-13T17:28:51.612Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0726 18:31:22.15M 2015-10-13T17:28:51.817Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0746 18:31:22.35M 2015-10-13T17:28:52.032Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0740 18:31:22.55M 2015-10-13T17:28:52.267Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.774 1503.0739 18:31:22.76M 2015-10-13T17:28:52.422Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0725 18:31:23.01M 2015-10-13T17:28:52.622Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.773 1503.0718 18:31:23.16M 2015-10-13T17:28:52.827Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0699 18:31:23.36M 2015-10-13T17:28:53.032Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0743 18:31:23.56M 2015-10-13T17:28:53.237Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.777 1503.0747 18:31:23.76M 2015-10-13T17:28:53.438Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0720 18:31:23.96M 2015-10-13T17:28:53.643Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0717 18:31:24.18M 2015-10-13T17:28:53.843Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.776 1503.0709 18:31:24.38M 2015-10-13T17:28:54.048Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0720 18:31:24.58M 2015-10-13T17:28:54.253Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0708 18:31:24.78M 2015-10-13T17:28:54.453Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.534 34.780 1503.0769 18:31:25.98M 2015-10-13T17:28:54.657Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.782 1503.0779 18:31:25.19M 2015-10-13T17:28:54.863Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.782 1503.0789 18:31:25.39M 2015-10-13T17:28:55.057Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0732 18:31:25.59M 2015-10-13T17:28:55.263Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0719 18:31:25.79M 2015-10-13T17:28:55.468Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.778 1503.0734 18:31:26.01M 2015-10-13T17:28:55.673Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0743 18:31:26.21M 2015-10-13T17:28:55.873Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0754 18:31:26.41M 2015-10-13T17:28:56.077Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0759 18:31:26.61M 2015-10-13T17:28:56.283Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.538 34.785 1503.0819 18:31:26.81M 2015-10-13T17:28:56.503Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.539 34.785 1503.0839 18:31:27.02M 2015-10-13T17:28:56.688Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.539 34.785 1503.0850 18:31:27.24M 2015-10-13T17:28:56.887Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0869 18:31:27.42M 2015-10-13T17:28:57.107Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.539 34.785 1503.0847 18:31:27.62M 2015-10-13T17:28:57.343Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.538 34.784 1503.0840 18:31:27.82M 2015-10-13T17:28:57.498Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.538 34.784 1503.0842 18:31:28.08M 2015-10-13T17:28:57.703Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0769 18:31:28.24M 2015-10-13T17:28:57.906Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0765 18:31:28.44M 2015-10-13T17:28:58.108Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0767 18:31:28.63M 2015-10-13T17:28:58.311Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0764 18:31:28.84M 2015-10-13T17:28:58.513Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0774 18:31:29.05M 2015-10-13T17:28:58.718Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.777 1503.0765 18:31:29.25M 2015-10-13T17:28:58.918Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0764 18:31:29.45M 2015-10-13T17:28:59.123Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0754 18:31:29.65M 2015-10-13T17:28:59.328Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0751 18:31:29.85M 2015-10-13T17:28:59.528Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0735 18:31:30.07M 2015-10-13T17:28:59.733Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0736 18:31:30.27M 2015-10-13T17:28:59.947Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.771 1503.0704 18:31:30.47M