2015-10-13T17:27:00.143Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0781 18:29:30.67M 2015-10-13T17:27:00.368Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0775 18:29:30.87M 2015-10-13T17:27:00.553Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0775 18:29:31.10M 2015-10-13T17:27:00.758Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 18:29:31.29M 2015-10-13T17:27:00.958Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0822 18:29:31.49M 2015-10-13T17:27:01.163Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0833 18:29:31.69M 2015-10-13T17:27:01.368Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0847 18:29:31.88M 2015-10-13T17:27:01.568Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0841 18:29:32.10M 2015-10-13T17:27:01.773Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0822 18:29:32.30M 2015-10-13T17:27:01.973Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0804 18:29:32.50M 2015-10-13T17:27:02.178Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0760 18:29:32.70M 2015-10-13T17:27:02.383Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0764 18:29:32.90M 2015-10-13T17:27:02.583Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0770 18:29:33.12M 2015-10-13T17:27:02.788Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0780 18:29:33.32M 2015-10-13T17:27:02.991Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0784 18:29:33.52M 2015-10-13T17:27:03.193Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0791 18:29:33.71M 2015-10-13T17:27:03.398Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0807 18:29:33.92M 2015-10-13T17:27:03.598Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0829 18:29:34.13M 2015-10-13T17:27:03.803Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.777 1503.0833 18:29:34.33M 2015-10-13T17:27:04.008Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.778 1503.0835 18:29:34.53M 2015-10-13T17:27:04.208Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0796 18:29:34.73M 2015-10-13T17:27:04.413Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0802 18:29:34.93M 2015-10-13T17:27:04.613Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0812 18:29:35.15M 2015-10-13T17:27:04.838Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0817 18:29:35.34M 2015-10-13T17:27:05.023Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.779 1503.0823 18:29:35.56M 2015-10-13T17:27:05.223Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.534 34.779 1503.0828 18:29:35.75M 2015-10-13T17:27:05.428Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0820 18:29:35.94M 2015-10-13T17:27:05.633Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0817 18:29:36.16M 2015-10-13T17:27:05.833Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0825 18:29:36.36M 2015-10-13T17:27:06.038Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.783 1503.0822 18:29:36.56M 2015-10-13T17:27:06.238Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.783 1503.0815 18:29:36.76M 2015-10-13T17:27:06.443Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0811 18:29:36.96M 2015-10-13T17:27:06.643Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.535 34.782 1503.0803 18:29:37.18M 2015-10-13T17:27:06.848Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0712 18:29:37.38M 2015-10-13T17:27:07.048Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0707 18:29:37.58M 2015-10-13T17:27:07.258Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0693 18:29:37.77M 2015-10-13T17:27:07.458Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0725 18:29:38.98M 2015-10-13T17:27:07.658Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.777 1503.0731 18:29:38.19M 2015-10-13T17:27:07.863Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0739 18:29:38.39M 2015-10-13T17:27:08.068Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0747 18:29:38.59M 2015-10-13T17:27:08.263Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.532 34.779 1503.0748 18:29:38.79M 2015-10-13T17:27:08.473Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.781 1503.0759 18:29:39.01M 2015-10-13T17:27:08.673Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.534 34.782 1503.0780 18:29:39.21M 2015-10-13T17:27:08.878Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.535 34.782 1503.0778 18:29:39.41M 2015-10-13T17:27:09.083Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0776 18:29:39.61M 2015-10-13T17:27:09.303Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0801 18:29:39.81M 2015-10-13T17:27:09.488Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0760 18:29:40.04M 2015-10-13T17:27:09.688Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0764 18:29:40.22M 2015-10-13T17:27:09.893Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0773 18:29:40.42M 2015-10-13T17:27:10.098Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.788 1503.0862 18:29:40.62M 2015-10-13T17:27:10.303Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.785 1503.0831 18:29:40.82M 2015-10-13T17:27:10.503Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.539 34.785 1503.0852 18:29:41.04M 2015-10-13T17:27:10.708Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.783 1503.0837 18:29:41.24M 2015-10-13T17:27:10.911Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.770 1503.0695 18:29:41.44M 2015-10-13T17:27:11.109Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.769 1503.0685 18:29:41.63M 2015-10-13T17:27:11.347Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.767 1503.0671 18:29:41.83M 2015-10-13T17:27:11.513Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.519 34.765 1503.0663 18:29:42.05M 2015-10-13T17:27:11.718Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.517 34.763 1503.0642 18:29:42.25M 2015-10-13T17:27:11.923Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.515 34.762 1503.0618 18:29:42.45M 2015-10-13T17:27:12.131Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.515 34.762 1503.0610 18:29:42.65M 2015-10-13T17:27:12.333Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.515 34.762 1503.0602 18:29:42.85M 2015-10-13T17:27:12.533Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.513 34.760 1503.0581 18:29:43.07M 2015-10-13T17:27:12.738Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.512 34.759 1503.0574 18:29:43.27M 2015-10-13T17:27:12.938Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.513 34.760 1503.0576 18:29:43.47M 2015-10-13T17:27:13.143Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.513 34.760 1503.0583 18:29:43.67M 2015-10-13T17:27:13.343Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0731 18:29:43.86M 2015-10-13T17:27:13.551Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0751 18:29:44.08M 2015-10-13T17:27:13.768Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.777 1503.0762 18:29:44.28M 2015-10-13T17:27:13.948Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0778 18:29:44.50M 2015-10-13T17:27:14.158Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0796 18:29:44.68M 2015-10-13T17:27:14.363Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.783 1503.0808 18:29:44.88M 2015-10-13T17:27:14.563Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0861 18:29:45.10M 2015-10-13T17:27:14.763Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0867 18:29:45.30M 2015-10-13T17:27:14.968Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0861 18:29:45.50M 2015-10-13T17:27:15.173Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.780 1503.0859 18:29:45.70M 2015-10-13T17:27:15.373Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0853 18:29:45.90M 2015-10-13T17:27:15.578Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0845 18:29:46.11M 2015-10-13T17:27:15.783Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0837 18:29:46.31M 2015-10-13T17:27:15.983Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.779 1503.0840 18:29:46.51M 2015-10-13T17:27:16.183Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.779 1503.0826 18:29:46.71M 2015-10-13T17:27:16.389Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0823 18:29:46.91M 2015-10-13T17:27:16.593Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0822 18:29:47.13M 2015-10-13T17:27:16.798Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0824 18:29:47.33M 2015-10-13T17:27:16.998Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0814 18:29:47.53M 2015-10-13T17:27:17.203Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0800 18:29:47.72M 2015-10-13T17:27:17.403Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.784 1503.0851 18:29:47.92M 2015-10-13T17:27:17.608Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.539 34.785 1503.0853 18:29:48.14M 2015-10-13T17:27:17.813Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0800 18:29:48.34M 2015-10-13T17:27:18.013Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0795 18:29:48.54M 2015-10-13T17:27:18.233Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0795 18:29:48.74M 2015-10-13T17:27:18.418Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.777 1503.0790 18:29:48.95M 2015-10-13T17:27:18.623Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0802 18:29:49.16M 2015-10-13T17:27:18.823Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.778 1503.0811 18:29:49.36M 2015-10-13T17:27:19.029Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0819 18:29:49.55M 2015-10-13T17:27:19.228Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0831 18:29:49.75M 2015-10-13T17:27:19.433Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.778 1503.0839 18:29:49.95M 2015-10-13T17:27:19.638Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.778 1503.0841 18:29:50.17M 2015-10-13T17:27:19.838Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0834 18:29:50.37M 2015-10-13T17:27:20.043Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0841 18:29:50.57M 2015-10-13T17:27:20.248Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0837 18:29:50.77M 2015-10-13T17:27:20.453Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.777 1503.0831 18:29:50.97M 2015-10-13T17:27:20.653Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0819 18:29:51.19M 2015-10-13T17:27:20.859Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.776 1503.0806 18:29:51.39M 2015-10-13T17:27:21.059Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0804 18:29:51.59M 2015-10-13T17:27:21.264Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0800 18:29:51.78M 2015-10-13T17:27:21.463Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0786 18:29:52.00M 2015-10-13T17:27:21.669Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0773 18:29:52.20M 2015-10-13T17:27:21.873Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0765 18:29:52.40M 2015-10-13T17:27:22.073Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0763 18:29:52.60M 2015-10-13T17:27:22.273Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.776 1503.0758 18:29:52.80M 2015-10-13T17:27:22.478Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0754 18:29:53.02M 2015-10-13T17:27:22.704Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.775 1503.0747 18:29:53.21M 2015-10-13T17:27:22.884Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.774 1503.0736 18:29:53.43M 2015-10-13T17:27:23.094Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.774 1503.0714 18:29:53.61M 2015-10-13T17:27:23.294Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0717 18:29:53.81M 2015-10-13T17:27:23.494Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0793 18:29:54.03M 2015-10-13T17:27:23.699Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0815 18:29:54.23M 2015-10-13T17:27:23.899Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0812 18:29:54.43M 2015-10-13T17:27:24.104Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0806 18:29:54.63M 2015-10-13T17:27:24.309Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0818 18:29:54.83M 2015-10-13T17:27:24.514Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0823 18:29:55.05M 2015-10-13T17:27:24.714Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0829 18:29:55.25M 2015-10-13T17:27:24.919Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.537 34.782 1503.0850 18:29:55.45M 2015-10-13T17:27:25.119Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.538 34.783 1503.0865 18:29:55.65M 2015-10-13T17:27:25.324Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.784 1503.0873 18:29:55.84M 2015-10-13T17:27:25.524Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.539 34.784 1503.0879 18:29:56.06M 2015-10-13T17:27:25.729Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0806 18:29:56.26M 2015-10-13T17:27:25.934Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.778 1503.0798 18:29:56.46M 2015-10-13T17:27:26.139Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0792 18:29:56.66M 2015-10-13T17:27:26.334Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0776 18:29:56.86M 2015-10-13T17:27:26.539Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0750 18:29:57.08M 2015-10-13T17:27:26.744Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0736 18:29:57.28M 2015-10-13T17:27:26.949Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0726 18:29:57.48M 2015-10-13T17:27:27.164Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0717 18:29:57.67M 2015-10-13T17:27:27.387Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0717 18:29:57.89M 2015-10-13T17:27:27.586Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.776 1503.0710 18:29:58.09M 2015-10-13T17:27:27.759Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0721 18:29:58.29M 2015-10-13T17:27:27.964Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0724 18:29:58.49M 2015-10-13T17:27:28.164Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0795 18:29:58.69M 2015-10-13T17:27:28.369Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0804 18:29:58.89M 2015-10-13T17:27:28.569Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0774 18:29:59.11M 2015-10-13T17:27:28.774Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0760 18:29:59.31M 2015-10-13T17:27:28.979Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0750 18:29:59.50M 2015-10-13T17:27:29.187Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0740 18:29:59.70M 2015-10-13T17:27:29.387Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0708 18:29:59.90M 2015-10-13T17:27:29.589Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0713 18:30:00.12M 2015-10-13T17:27:29.789Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0719 18:30:00.32M 2015-10-13T17:27:29.991Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.770 1503.0728 18:30:00.52M 2015-10-13T17:27:30.199Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0734 18:30:00.72M 2015-10-13T17:27:30.399Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0753 18:30:00.92M 2015-10-13T17:27:30.599Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0759 18:30:01.14M 2015-10-13T17:27:30.804Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0764 18:30:01.33M 2015-10-13T17:27:31.004Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0756 18:30:01.54M 2015-10-13T17:27:31.227Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0745 18:30:01.73M 2015-10-13T17:27:31.414Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.774 1503.0740 18:30:01.93M 2015-10-13T17:27:31.634Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0731 18:30:02.15M 2015-10-13T17:27:31.819Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0726 18:30:02.37M 2015-10-13T17:27:32.024Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0724 18:30:02.55M 2015-10-13T17:27:32.224Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0731 18:30:02.75M 2015-10-13T17:27:32.429Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0728 18:30:02.95M 2015-10-13T17:27:32.634Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0731 18:30:03.17M 2015-10-13T17:27:32.835Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0739 18:30:03.37M 2015-10-13T17:27:33.039Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0737 18:30:03.56M 2015-10-13T17:27:33.239Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.773 1503.0687 18:30:03.76M 2015-10-13T17:27:33.439Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0682 18:30:03.96M 2015-10-13T17:27:33.644Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0681 18:30:04.18M 2015-10-13T17:27:33.861Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0677 18:30:04.38M 2015-10-13T17:27:34.054Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.769 1503.0676 18:30:04.58M 2015-10-13T17:27:34.254Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.521 34.768 1503.0670 18:30:04.78M 2015-10-13T17:27:34.459Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0736 18:30:05.00M 2015-10-13T17:27:34.664Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0752 18:30:05.20M 2015-10-13T17:27:34.864Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0764 18:30:05.40M 2015-10-13T17:27:35.069Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0768 18:30:05.59M 2015-10-13T17:27:35.274Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.533 34.778 1503.0836 18:30:05.80M 2015-10-13T17:27:35.474Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0836 18:30:06.01M 2015-10-13T17:27:35.679Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0829 18:30:06.21M 2015-10-13T17:27:35.879Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0808 18:30:06.41M 2015-10-13T17:27:36.099Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0815 18:30:06.61M 2015-10-13T17:27:36.284Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.778 1503.0817 18:30:06.83M 2015-10-13T17:27:36.484Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.779 1503.0822 18:30:07.03M 2015-10-13T17:27:36.694Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.779 1503.0826 18:30:07.22M 2015-10-13T17:27:36.894Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.779 1503.0833 18:30:07.42M 2015-10-13T17:27:37.099Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0826 18:30:07.62M 2015-10-13T17:27:37.299Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.781 1503.0831 18:30:07.82M 2015-10-13T17:27:37.504Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.536 34.782 1503.0836 18:30:08.04M 2015-10-13T17:27:37.709Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0820 18:30:08.24M 2015-10-13T17:27:37.914Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.536 34.782 1503.0823 18:30:08.44M 2015-10-13T17:27:38.114Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.537 34.783 1503.0831 18:30:08.64M 2015-10-13T17:27:38.314Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.537 34.783 1503.0833 18:30:08.84M 2015-10-13T17:27:38.519Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.537 34.783 1503.0830 18:30:09.06M 2015-10-13T17:27:38.724Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.536 34.782 1503.0835 18:30:09.26M 2015-10-13T17:27:38.924Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0834 18:30:09.46M 2015-10-13T17:27:39.129Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0837 18:30:09.65M 2015-10-13T17:27:39.347Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.533 34.779 1503.0806 18:30:09.85M 2015-10-13T17:27:39.539Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0802 18:30:10.07M 2015-10-13T17:27:39.739Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0796 18:30:10.27M 2015-10-13T17:27:39.944Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0802 18:30:10.47M 2015-10-13T17:27:40.144Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0798 18:30:10.67M 2015-10-13T17:27:40.387Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0800 18:30:10.87M 2015-10-13T17:27:40.569Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0795 18:30:11.09M 2015-10-13T17:27:40.754Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0792 18:30:11.30M 2015-10-13T17:27:40.954Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0792 18:30:11.48M 2015-10-13T17:27:41.159Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0796 18:30:11.68M 2015-10-13T17:27:41.364Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0787 18:30:11.88M 2015-10-13T17:27:41.580Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0786 18:30:12.10M 2015-10-13T17:27:41.769Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0781 18:30:12.30M 2015-10-13T17:27:41.974Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0775 18:30:12.50M 2015-10-13T17:27:42.174Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0768 18:30:12.70M 2015-10-13T17:27:42.374Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0773 18:30:12.90M 2015-10-13T17:27:42.579Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0764 18:30:13.12M 2015-10-13T17:27:42.784Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0764 18:30:13.32M 2015-10-13T17:27:42.989Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0754 18:30:13.51M 2015-10-13T17:27:43.191Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0747 18:30:13.71M 2015-10-13T17:27:43.394Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0747 18:30:13.91M 2015-10-13T17:27:43.595Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0751 18:30:14.13M 2015-10-13T17:27:43.799Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0759 18:30:14.33M 2015-10-13T17:27:44.005Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0754 18:30:14.53M 2015-10-13T17:27:44.205Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0762 18:30:14.73M 2015-10-13T17:27:44.410Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0760 18:30:14.93M 2015-10-13T17:27:44.614Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0754 18:30:15.15M 2015-10-13T17:27:44.815Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0754 18:30:15.35M 2015-10-13T17:27:45.035Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0765 18:30:15.54M 2015-10-13T17:27:45.220Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0764 18:30:15.76M 2015-10-13T17:27:45.425Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0756 18:30:15.94M 2015-10-13T17:27:45.626Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0756 18:30:16.16M 2015-10-13T17:27:45.825Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0762 18:30:16.36M 2015-10-13T17:27:46.035Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0767 18:30:16.56M 2015-10-13T17:27:46.235Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0768 18:30:16.76M 2015-10-13T17:27:46.439Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0763 18:30:16.96M 2015-10-13T17:27:46.640Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0758 18:30:17.18M 2015-10-13T17:27:46.845Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0753 18:30:17.37M 2015-10-13T17:27:47.050Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0737 18:30:17.57M 2015-10-13T17:27:47.255Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0734 18:30:17.77M 2015-10-13T17:27:47.455Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0736 18:30:17.97M 2015-10-13T17:27:47.655Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0732 18:30:18.19M 2015-10-13T17:27:47.860Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0729 18:30:18.39M 2015-10-13T17:27:48.060Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0725 18:30:18.59M 2015-10-13T17:27:48.265Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0736 18:30:18.79M 2015-10-13T17:27:48.472Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.775 1503.0743 18:30:19.01M 2015-10-13T17:27:48.670Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0746 18:30:19.21M 2015-10-13T17:27:48.875Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0754 18:30:19.40M 2015-10-13T17:27:49.075Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0757 18:30:19.60M 2015-10-13T17:27:49.280Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0759 18:30:19.80M 2015-10-13T17:27:49.500Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.774 1503.0765 18:30:20.02M 2015-10-13T17:27:49.685Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0768 18:30:20.24M 2015-10-13T17:27:49.890Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0770 18:30:20.42M 2015-10-13T17:27:50.090Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0784 18:30:20.62M 2015-10-13T17:27:50.295Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.774 1503.0798 18:30:20.82M 2015-10-13T17:27:50.495Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.774 1503.0809 18:30:21.04M 2015-10-13T17:27:50.700Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.530 34.775 1503.0815 18:30:21.23M 2015-10-13T17:27:50.905Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.530 34.775 1503.0815 18:30:21.43M 2015-10-13T17:27:51.105Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.775 1503.0817 18:30:21.63M 2015-10-13T17:27:51.310Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.775 1503.0815 18:30:21.83M 2015-10-13T17:27:51.515Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0806 18:30:22.05M 2015-10-13T17:27:51.720Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0800 18:30:22.25M 2015-10-13T17:27:51.920Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0780 18:30:22.45M 2015-10-13T17:27:52.120Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0785 18:30:22.65M 2015-10-13T17:27:52.325Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0769 18:30:22.84M 2015-10-13T17:27:52.530Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.528 34.773 1503.0763 18:30:23.07M 2015-10-13T17:27:52.735Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.527 34.773 1503.0753 18:30:23.27M 2015-10-13T17:27:52.935Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.773 1503.0734 18:30:23.47M 2015-10-13T17:27:53.140Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.773 1503.0732 18:30:23.66M 2015-10-13T17:27:53.346Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.528 34.774 1503.0751 18:30:23.86M 2015-10-13T17:27:53.545Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.529 34.775 1503.0770 18:30:24.08M 2015-10-13T17:27:53.751Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.775 1503.0776 18:30:24.28M 2015-10-13T17:27:53.986Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.775 1503.0780 18:30:24.48M 2015-10-13T17:27:54.155Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0785 18:30:24.69M 2015-10-13T17:27:54.360Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.776 1503.0781 18:30:24.88M 2015-10-13T17:27:54.560Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0797 18:30:25.10M 2015-10-13T17:27:54.765Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0808 18:30:25.29M 2015-10-13T17:27:54.965Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.778 1503.0813 18:30:25.49M 2015-10-13T17:27:55.165Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.771 1503.0726 18:30:25.69M 2015-10-13T17:27:55.370Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0726 18:30:25.89M 2015-10-13T17:27:55.575Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0734 18:30:26.11M 2015-10-13T17:27:55.775Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.770 1503.0735 18:30:26.31M 2015-10-13T17:27:55.980Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0730 18:30:26.51M 2015-10-13T17:27:56.180Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.770 1503.0723 18:30:26.71M 2015-10-13T17:27:56.391Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0715 18:30:26.90M 2015-10-13T17:27:56.590Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0718 18:30:27.13M 2015-10-13T17:27:56.790Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0710 18:30:27.32M 2015-10-13T17:27:56.995Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0706 18:30:27.52M 2015-10-13T17:27:57.200Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0703 18:30:27.72M 2015-10-13T17:27:57.405Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.772 1503.0707 18:30:27.92M 2015-10-13T17:27:57.605Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0706 18:30:28.14M 2015-10-13T17:27:57.810Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0796 18:30:28.34M 2015-10-13T17:27:58.027Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0797 18:30:28.54M 2015-10-13T17:27:58.215Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0796 18:30:28.74M 2015-10-13T17:27:58.435Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0800 18:30:28.94M 2015-10-13T17:27:58.620Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0798 18:30:29.17M 2015-10-13T17:27:58.825Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0793 18:30:29.35M 2015-10-13T17:27:59.025Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0791 18:30:29.55M 2015-10-13T17:27:59.230Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0806 18:30:29.75M 2015-10-13T17:27:59.430Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0803 18:30:29.95M 2015-10-13T17:27:59.635Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0804 18:30:30.17M 2015-10-13T17:27:59.840Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0807 18:30:30.37M