2015-10-13T17:26:00.050Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.777 1503.0743 18:28:30.57M 2015-10-13T17:26:00.255Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.534 34.781 1503.0784 18:28:30.77M 2015-10-13T17:26:00.455Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0737 18:28:30.97M 2015-10-13T17:26:00.660Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0726 18:28:31.19M 2015-10-13T17:26:00.865Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0717 18:28:31.39M 2015-10-13T17:26:01.065Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0712 18:28:31.59M 2015-10-13T17:26:01.270Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.774 1503.0715 18:28:31.79M 2015-10-13T17:26:01.475Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0720 18:28:32.01M 2015-10-13T17:26:01.675Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0724 18:28:32.21M 2015-10-13T17:26:01.880Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0703 18:28:32.41M 2015-10-13T17:26:02.080Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0719 18:28:32.61M 2015-10-13T17:26:02.300Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0717 18:28:32.80M 2015-10-13T17:26:02.490Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0724 18:28:33.04M 2015-10-13T17:26:02.690Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0798 18:28:33.22M 2015-10-13T17:26:02.890Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0807 18:28:33.42M 2015-10-13T17:26:03.095Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0811 18:28:33.62M 2015-10-13T17:26:03.295Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0802 18:28:33.82M 2015-10-13T17:26:03.500Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0792 18:28:34.03M 2015-10-13T17:26:03.705Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.780 1503.0791 18:28:34.23M 2015-10-13T17:26:03.910Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0806 18:28:34.43M 2015-10-13T17:26:04.110Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0814 18:28:34.63M 2015-10-13T17:26:04.315Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0815 18:28:34.83M 2015-10-13T17:26:04.520Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0807 18:28:35.05M 2015-10-13T17:26:04.720Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0795 18:28:35.25M 2015-10-13T17:26:04.946Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0784 18:28:35.45M 2015-10-13T17:26:05.125Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0786 18:28:35.65M 2015-10-13T17:26:05.330Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0812 18:28:35.85M 2015-10-13T17:26:05.535Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.537 34.783 1503.0809 18:28:36.07M 2015-10-13T17:26:05.735Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0818 18:28:36.27M 2015-10-13T17:26:05.940Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0818 18:28:36.46M 2015-10-13T17:26:06.140Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0823 18:28:36.66M 2015-10-13T17:26:06.345Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0830 18:28:36.86M 2015-10-13T17:26:06.550Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0842 18:28:37.08M 2015-10-13T17:26:06.765Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0834 18:28:37.28M 2015-10-13T17:26:06.951Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0828 18:28:37.49M 2015-10-13T17:26:07.155Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0815 18:28:37.68M 2015-10-13T17:26:07.360Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0800 18:28:37.88M 2015-10-13T17:26:07.565Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0784 18:28:38.10M 2015-10-13T17:26:07.766Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0776 18:28:38.30M 2015-10-13T17:26:07.987Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0763 18:28:38.49M 2015-10-13T17:26:08.175Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0767 18:28:38.69M 2015-10-13T17:26:08.375Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0786 18:28:38.89M 2015-10-13T17:26:08.580Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0774 18:28:39.11M 2015-10-13T17:26:08.780Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0770 18:28:39.31M 2015-10-13T17:26:08.985Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0757 18:28:39.51M 2015-10-13T17:26:09.185Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0751 18:28:39.71M 2015-10-13T17:26:09.390Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0751 18:28:39.91M 2015-10-13T17:26:09.591Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.776 1503.0746 18:28:40.12M 2015-10-13T17:26:09.800Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0737 18:28:40.32M 2015-10-13T17:26:10.000Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.528 34.775 1503.0730 18:28:40.53M 2015-10-13T17:26:10.200Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.774 1503.0730 18:28:40.72M 2015-10-13T17:26:10.405Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0739 18:28:40.92M 2015-10-13T17:26:10.610Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0756 18:28:41.14M 2015-10-13T17:26:10.810Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0768 18:28:41.34M 2015-10-13T17:26:11.016Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0785 18:28:41.54M 2015-10-13T17:26:11.235Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.525 34.771 1503.0725 18:28:41.74M 2015-10-13T17:26:11.415Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.529 34.775 1503.0760 18:28:41.95M 2015-10-13T17:26:11.626Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0769 18:28:42.15M 2015-10-13T17:26:11.826Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0778 18:28:42.35M 2015-10-13T17:26:12.026Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0778 18:28:42.55M 2015-10-13T17:26:12.230Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0792 18:28:42.75M 2015-10-13T17:26:12.435Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0782 18:28:42.95M 2015-10-13T17:26:12.641Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0770 18:28:43.17M 2015-10-13T17:26:12.841Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.773 1503.0759 18:28:43.37M 2015-10-13T17:26:13.046Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0750 18:28:43.57M 2015-10-13T17:26:13.246Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.772 1503.0739 18:28:43.77M 2015-10-13T17:26:13.451Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0778 18:28:43.97M 2015-10-13T17:26:13.650Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0771 18:28:44.18M 2015-10-13T17:26:13.861Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0765 18:28:44.38M 2015-10-13T17:26:14.061Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0758 18:28:44.58M 2015-10-13T17:26:14.261Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0752 18:28:44.78M 2015-10-13T17:26:14.466Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0750 18:28:45.00M 2015-10-13T17:26:14.671Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0720 18:28:45.20M 2015-10-13T17:26:14.876Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0712 18:28:45.40M 2015-10-13T17:26:15.076Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0774 18:28:45.60M 2015-10-13T17:26:15.307Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0774 18:28:45.80M 2015-10-13T17:26:15.481Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0781 18:28:46.02M 2015-10-13T17:26:15.701Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.538 34.784 1503.0858 18:28:46.22M 2015-10-13T17:26:15.886Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0836 18:28:46.43M 2015-10-13T17:26:16.091Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0820 18:28:46.61M 2015-10-13T17:26:16.291Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0826 18:28:46.81M 2015-10-13T17:26:16.496Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0830 18:28:47.03M 2015-10-13T17:26:16.701Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0826 18:28:47.23M 2015-10-13T17:26:16.906Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0836 18:28:47.43M 2015-10-13T17:26:17.106Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0844 18:28:47.63M 2015-10-13T17:26:17.311Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0841 18:28:47.83M 2015-10-13T17:26:17.511Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0840 18:28:48.05M 2015-10-13T17:26:17.716Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0841 18:28:48.24M 2015-10-13T17:26:17.921Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0815 18:28:48.45M 2015-10-13T17:26:18.121Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0785 18:28:48.64M 2015-10-13T17:26:18.326Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0791 18:28:48.84M 2015-10-13T17:26:18.526Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0778 18:28:49.06M 2015-10-13T17:26:18.731Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0774 18:28:49.26M 2015-10-13T17:26:18.931Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0775 18:28:49.46M 2015-10-13T17:26:19.147Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.777 1503.0786 18:28:49.66M 2015-10-13T17:26:19.336Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.778 1503.0796 18:28:49.86M 2015-10-13T17:26:19.541Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0811 18:28:50.07M 2015-10-13T17:26:19.746Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0814 18:28:50.27M 2015-10-13T17:26:19.946Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0806 18:28:50.47M 2015-10-13T17:26:20.171Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.778 1503.0800 18:28:50.67M 2015-10-13T17:26:20.351Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0806 18:28:50.89M 2015-10-13T17:26:20.556Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0801 18:28:51.09M 2015-10-13T17:26:20.761Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0798 18:28:51.29M 2015-10-13T17:26:20.966Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0804 18:28:51.49M 2015-10-13T17:26:21.166Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0767 18:28:51.69M 2015-10-13T17:26:21.366Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0758 18:28:51.89M 2015-10-13T17:26:21.576Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.537 34.783 1503.0804 18:28:52.10M 2015-10-13T17:26:21.786Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0818 18:28:52.31M 2015-10-13T17:26:21.976Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.537 34.784 1503.0811 18:28:52.50M 2015-10-13T17:26:22.181Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.536 34.783 1503.0800 18:28:52.70M 2015-10-13T17:26:22.381Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.535 34.783 1503.0781 18:28:52.90M 2015-10-13T17:26:22.586Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.535 34.782 1503.0771 18:28:53.12M 2015-10-13T17:26:22.791Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.534 34.782 1503.0758 18:28:53.32M 2015-10-13T17:26:22.996Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.781 1503.0767 18:28:53.52M 2015-10-13T17:26:23.196Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.532 34.780 1503.0757 18:28:53.72M 2015-10-13T17:26:23.401Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0754 18:28:53.92M 2015-10-13T17:26:23.601Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.496 34.746 1503.0372 18:28:54.14M 2015-10-13T17:26:23.806Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.488 34.737 1503.0286 18:28:54.33M 2015-10-13T17:26:24.006Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.474 34.723 1503.0138 18:28:54.53M 2015-10-13T17:26:24.216Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.462 34.713 1503.0021 18:28:54.73M 2015-10-13T17:26:24.416Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.398 34.652 1502.9312 18:28:54.93M 2015-10-13T17:26:24.636Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.371 34.626 1502.9017 18:28:55.15M 2015-10-13T17:26:24.821Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.371 34.626 1502.9023 18:28:55.36M 2015-10-13T17:26:25.026Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.382 34.637 1502.9152 18:28:55.55M 2015-10-13T17:26:25.231Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.434 34.685 1502.9729 18:28:55.75M 2015-10-13T17:26:25.432Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.471 34.719 1503.0151 18:28:55.95M 2015-10-13T17:26:25.636Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.497 34.743 1503.0441 18:28:56.16M 2015-10-13T17:26:25.836Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.504 34.750 1503.0520 18:28:56.36M 2015-10-13T17:26:26.041Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.515 34.761 1503.0647 18:28:56.56M 2015-10-13T17:26:26.241Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.517 34.762 1503.0660 18:28:56.76M 2015-10-13T17:26:26.446Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.518 34.763 1503.0676 18:28:56.96M 2015-10-13T17:26:26.646Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.520 34.765 1503.0696 18:28:57.18M 2015-10-13T17:26:26.851Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.522 34.767 1503.0710 18:28:57.38M 2015-10-13T17:26:27.051Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.523 34.768 1503.0729 18:28:57.58M 2015-10-13T17:26:27.256Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.525 34.770 1503.0743 18:28:57.78M 2015-10-13T17:26:27.461Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0764 18:28:57.97M 2015-10-13T17:26:27.661Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.527 34.772 1503.0778 18:28:58.19M 2015-10-13T17:26:27.866Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.773 1503.0790 18:28:58.39M 2015-10-13T17:26:28.066Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.529 34.773 1503.0800 18:28:58.59M 2015-10-13T17:26:28.271Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0801 18:28:58.79M 2015-10-13T17:26:28.476Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.775 1503.0804 18:28:59.01M 2015-10-13T17:26:28.676Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.537 34.781 1503.0878 18:28:59.21M 2015-10-13T17:26:28.881Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0873 18:28:59.41M 2015-10-13T17:26:29.101Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.782 1503.0886 18:28:59.61M 2015-10-13T17:26:29.281Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.538 34.783 1503.0880 18:28:59.82M 2015-10-13T17:26:29.491Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0873 18:29:00.02M 2015-10-13T17:26:29.691Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.777 1503.0801 18:29:00.22M 2015-10-13T17:26:29.896Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0784 18:29:00.42M 2015-10-13T17:26:30.096Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0782 18:29:00.62M 2015-10-13T17:26:30.301Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0779 18:29:00.82M 2015-10-13T17:26:30.506Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0782 18:29:01.04M 2015-10-13T17:26:30.711Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0731 18:29:01.24M 2015-10-13T17:26:30.911Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0720 18:29:01.44M 2015-10-13T17:26:31.116Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0721 18:29:01.64M 2015-10-13T17:26:31.316Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0719 18:29:01.84M 2015-10-13T17:26:31.521Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.773 1503.0719 18:29:02.05M 2015-10-13T17:26:31.726Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0715 18:29:02.25M 2015-10-13T17:26:31.926Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0724 18:29:02.45M 2015-10-13T17:26:32.126Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.773 1503.0690 18:29:02.65M 2015-10-13T17:26:32.331Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.525 34.772 1503.0686 18:29:02.85M 2015-10-13T17:26:32.531Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.524 34.772 1503.0677 18:29:03.07M 2015-10-13T17:26:32.742Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.523 34.771 1503.0671 18:29:03.27M 2015-10-13T17:26:32.942Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0669 18:29:03.47M 2015-10-13T17:26:33.142Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0668 18:29:03.67M 2015-10-13T17:26:33.346Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0671 18:29:03.86M 2015-10-13T17:26:33.567Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0671 18:29:04.08M 2015-10-13T17:26:33.756Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.770 1503.0691 18:29:04.30M 2015-10-13T17:26:33.957Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0703 18:29:04.48M 2015-10-13T17:26:34.161Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0714 18:29:04.68M 2015-10-13T17:26:34.361Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.778 1503.0815 18:29:04.88M 2015-10-13T17:26:34.567Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0830 18:29:05.10M 2015-10-13T17:26:34.766Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0830 18:29:05.30M 2015-10-13T17:26:34.971Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0835 18:29:05.50M 2015-10-13T17:26:35.177Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.777 1503.0828 18:29:05.70M 2015-10-13T17:26:35.387Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.776 1503.0819 18:29:05.90M 2015-10-13T17:26:35.581Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0775 18:29:06.11M 2015-10-13T17:26:35.786Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.771 1503.0764 18:29:06.31M 2015-10-13T17:26:35.981Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0773 18:29:06.51M 2015-10-13T17:26:36.192Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0775 18:29:06.71M 2015-10-13T17:26:36.392Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.777 1503.0795 18:29:06.91M 2015-10-13T17:26:36.597Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0792 18:29:07.13M 2015-10-13T17:26:36.796Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0776 18:29:07.33M 2015-10-13T17:26:37.001Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0767 18:29:07.53M 2015-10-13T17:26:37.202Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0809 18:29:07.73M 2015-10-13T17:26:37.407Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0812 18:29:07.92M 2015-10-13T17:26:37.612Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0811 18:29:08.14M 2015-10-13T17:26:37.812Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0818 18:29:08.34M 2015-10-13T17:26:38.037Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0822 18:29:08.54M 2015-10-13T17:26:38.217Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0817 18:29:08.76M 2015-10-13T17:26:38.422Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0818 18:29:08.94M 2015-10-13T17:26:38.627Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0824 18:29:09.16M 2015-10-13T17:26:38.832Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0813 18:29:09.36M 2015-10-13T17:26:39.032Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.780 1503.0818 18:29:09.56M 2015-10-13T17:26:39.237Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.780 1503.0813 18:29:09.76M 2015-10-13T17:26:39.437Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0811 18:29:09.95M 2015-10-13T17:26:39.642Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0808 18:29:10.17M 2015-10-13T17:26:39.847Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.779 1503.0804 18:29:10.37M 2015-10-13T17:26:40.047Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0802 18:29:10.57M 2015-10-13T17:26:40.267Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0793 18:29:10.77M 2015-10-13T17:26:40.452Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0789 18:29:10.97M 2015-10-13T17:26:40.657Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0779 18:29:11.19M 2015-10-13T17:26:40.862Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0765 18:29:11.39M 2015-10-13T17:26:41.062Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.480 34.729 1503.0215 18:29:11.59M 2015-10-13T17:26:41.267Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.441 34.692 1502.9778 18:29:11.78M 2015-10-13T17:26:41.467Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.412 34.665 1502.9464 18:29:12.01M 2015-10-13T17:26:41.672Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.411 34.665 1502.9459 18:29:12.20M 2015-10-13T17:26:41.877Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.400 34.654 1502.9325 18:29:12.40M 2015-10-13T17:26:42.082Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.382 34.637 1502.9136 18:29:12.60M 2015-10-13T17:26:42.277Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.368 34.624 1502.8993 18:29:12.80M 2015-10-13T17:26:42.502Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.367 34.623 1502.8990 18:29:13.02M 2015-10-13T17:26:42.687Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.366 34.622 1502.8977 18:29:13.24M 2015-10-13T17:26:42.892Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.367 34.623 1502.8989 18:29:13.42M 2015-10-13T17:26:43.092Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.368 34.624 1502.9001 18:29:13.62M 2015-10-13T17:26:43.297Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.369 34.625 1502.9011 18:29:13.81M 2015-10-13T17:26:43.497Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.381 34.636 1502.9148 18:29:14.04M 2015-10-13T17:26:43.706Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.383 34.637 1502.9163 18:29:14.23M 2015-10-13T17:26:43.907Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.384 34.639 1502.9177 18:29:14.43M 2015-10-13T17:26:44.107Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.401 34.655 1502.9359 18:29:14.63M 2015-10-13T17:26:44.312Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.420 34.673 1502.9561 18:29:14.83M 2015-10-13T17:26:44.517Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.436 34.687 1502.9739 18:29:15.05M 2015-10-13T17:26:44.722Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.477 34.726 1503.0183 18:29:15.25M 2015-10-13T17:26:44.922Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.505 34.752 1503.0480 18:29:15.45M 2015-10-13T17:26:45.122Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.513 34.761 1503.0569 18:29:15.65M 2015-10-13T17:26:45.327Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.515 34.763 1503.0582 18:29:15.85M 2015-10-13T17:26:45.532Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.516 34.763 1503.0604 18:29:16.07M 2015-10-13T17:26:45.732Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.517 34.764 1503.0621 18:29:16.26M 2015-10-13T17:26:45.937Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0642 18:29:16.46M 2015-10-13T17:26:46.142Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.768 1503.0664 18:29:16.66M 2015-10-13T17:26:46.342Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0687 18:29:16.86M 2015-10-13T17:26:46.547Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0698 18:29:17.08M 2015-10-13T17:26:46.747Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0714 18:29:17.28M 2015-10-13T17:26:46.986Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.523 34.769 1503.0713 18:29:17.48M 2015-10-13T17:26:47.157Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.522 34.768 1503.0695 18:29:17.69M 2015-10-13T17:26:47.358Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.520 34.766 1503.0670 18:29:17.88M 2015-10-13T17:26:47.557Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.519 34.765 1503.0656 18:29:18.09M 2015-10-13T17:26:47.762Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.517 34.763 1503.0637 18:29:18.29M 2015-10-13T17:26:47.962Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.515 34.762 1503.0616 18:29:18.49M 2015-10-13T17:26:48.167Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.764 1503.0641 18:29:18.69M 2015-10-13T17:26:48.372Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.518 34.765 1503.0636 18:29:18.89M 2015-10-13T17:26:48.572Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0642 18:29:19.11M 2015-10-13T17:26:48.777Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.520 34.767 1503.0651 18:29:19.31M 2015-10-13T17:26:48.982Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.767 1503.0658 18:29:19.51M 2015-10-13T17:26:49.187Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.520 34.767 1503.0656 18:29:19.71M 2015-10-13T17:26:49.389Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0669 18:29:19.91M 2015-10-13T17:26:49.592Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0670 18:29:20.12M 2015-10-13T17:26:49.797Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0662 18:29:20.32M 2015-10-13T17:26:49.997Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0674 18:29:20.52M 2015-10-13T17:26:50.226Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0690 18:29:20.72M 2015-10-13T17:26:50.402Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0701 18:29:20.92M 2015-10-13T17:26:50.602Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0695 18:29:21.14M 2015-10-13T17:26:50.807Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0690 18:29:21.34M 2015-10-13T17:26:51.012Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0739 18:29:21.54M 2015-10-13T17:26:51.212Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0807 18:29:21.73M 2015-10-13T17:26:51.437Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0823 18:29:21.93M 2015-10-13T17:26:51.622Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0812 18:29:22.17M 2015-10-13T17:26:51.822Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0731 18:29:22.35M 2015-10-13T17:26:52.027Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0717 18:29:22.55M 2015-10-13T17:26:52.227Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0730 18:29:22.75M 2015-10-13T17:26:52.432Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0741 18:29:22.95M 2015-10-13T17:26:52.637Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0763 18:29:23.17M 2015-10-13T17:26:52.837Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0765 18:29:23.37M 2015-10-13T17:26:53.042Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0751 18:29:23.57M 2015-10-13T17:26:53.267Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0748 18:29:23.77M 2015-10-13T17:26:53.448Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0747 18:29:23.96M 2015-10-13T17:26:53.652Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0747 18:29:24.18M 2015-10-13T17:26:53.857Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0758 18:29:24.38M 2015-10-13T17:26:54.057Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.774 1503.0760 18:29:24.58M 2015-10-13T17:26:54.257Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.767 1503.0671 18:29:24.78M 2015-10-13T17:26:54.462Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0657 18:29:25.00M 2015-10-13T17:26:54.667Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.765 1503.0645 18:29:25.20M 2015-10-13T17:26:54.868Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.766 1503.0647 18:29:25.40M 2015-10-13T17:26:55.072Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0652 18:29:25.60M 2015-10-13T17:26:55.277Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0662 18:29:25.79M 2015-10-13T17:26:55.477Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.520 34.767 1503.0642 18:29:26.02M 2015-10-13T17:26:55.682Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.519 34.767 1503.0643 18:29:26.21M 2015-10-13T17:26:55.898Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.519 34.766 1503.0643 18:29:26.41M 2015-10-13T17:26:56.082Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.518 34.765 1503.0626 18:29:26.63M 2015-10-13T17:26:56.287Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.518 34.765 1503.0626 18:29:26.81M 2015-10-13T17:26:56.492Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.517 34.764 1503.0620 18:29:27.03M 2015-10-13T17:26:56.697Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.765 1503.0609 18:29:27.23M 2015-10-13T17:26:56.898Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0724 18:29:27.43M 2015-10-13T17:26:57.102Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0740 18:29:27.63M 2015-10-13T17:26:57.302Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.774 1503.0726 18:29:27.82M 2015-10-13T17:26:57.508Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0717 18:29:28.04M 2015-10-13T17:26:57.713Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0703 18:29:28.24M 2015-10-13T17:26:57.913Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0712 18:29:28.44M 2015-10-13T17:26:58.118Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0710 18:29:28.64M 2015-10-13T17:26:58.323Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0720 18:29:28.84M 2015-10-13T17:26:58.523Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0728 18:29:29.06M 2015-10-13T17:26:58.727Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0728 18:29:29.26M 2015-10-13T17:26:58.927Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0726 18:29:29.46M 2015-10-13T17:26:59.146Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0779 18:29:29.66M 2015-10-13T17:26:59.332Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0791 18:29:29.85M 2015-10-13T17:26:59.538Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0791 18:29:30.07M 2015-10-13T17:26:59.747Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0787 18:29:30.27M 2015-10-13T17:26:59.943Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0789 18:29:30.47M