2015-10-13T17:25:00.157Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.534 34.778 1503.0848 18:27:30.67M 2015-10-13T17:25:00.362Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.535 34.779 1503.0859 18:27:30.87M 2015-10-13T17:25:00.562Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.535 34.779 1503.0857 18:27:31.09M 2015-10-13T17:25:00.767Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0851 18:27:31.29M 2015-10-13T17:25:00.967Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.536 34.784 1503.0770 18:27:31.49M 2015-10-13T17:25:01.173Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.527 34.776 1503.0675 18:27:31.69M 2015-10-13T17:25:01.377Z|I-OCEAN7-304-XXXX| 28.33 13.815 41.526 34.775 1503.0663 18:27:31.89M 2015-10-13T17:25:01.577Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.525 34.774 1503.0646 18:27:32.11M 2015-10-13T17:25:01.782Z|I-OCEAN7-304-XXXX| 28.25 13.815 41.524 34.773 1503.0631 18:27:32.31M 2015-10-13T17:25:01.982Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.524 34.773 1503.0630 18:27:32.51M 2015-10-13T17:25:02.187Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.523 34.772 1503.0618 18:27:32.70M 2015-10-13T17:25:02.392Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.522 34.771 1503.0610 18:27:32.90M 2015-10-13T17:25:02.592Z|I-OCEAN7-304-XXXX| 28.29 13.815 41.527 34.776 1503.0680 18:27:33.12M 2015-10-13T17:25:02.798Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.527 34.776 1503.0692 18:27:33.32M 2015-10-13T17:25:03.003Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0709 18:27:33.52M 2015-10-13T17:25:03.203Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0724 18:27:33.72M 2015-10-13T17:25:03.403Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0741 18:27:33.92M 2015-10-13T17:25:03.608Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0752 18:27:34.14M 2015-10-13T17:25:03.813Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0767 18:27:34.34M 2015-10-13T17:25:04.012Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0781 18:27:34.54M 2015-10-13T17:25:04.233Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.776 1503.0790 18:27:34.73M 2015-10-13T17:25:04.422Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0798 18:27:34.95M 2015-10-13T17:25:04.623Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0812 18:27:35.15M 2015-10-13T17:25:04.828Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.769 1503.0745 18:27:35.35M 2015-10-13T17:25:05.027Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.769 1503.0746 18:27:35.55M 2015-10-13T17:25:05.233Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.770 1503.0746 18:27:35.75M 2015-10-13T17:25:05.433Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.769 1503.0742 18:27:35.95M 2015-10-13T17:25:05.643Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.524 34.769 1503.0731 18:27:36.17M 2015-10-13T17:25:05.843Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.774 1503.0795 18:27:36.37M 2015-10-13T17:25:06.047Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0800 18:27:36.57M 2015-10-13T17:25:06.248Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0817 18:27:36.76M 2015-10-13T17:25:06.447Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0825 18:27:36.96M 2015-10-13T17:25:06.653Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0817 18:27:37.18M 2015-10-13T17:25:06.858Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0719 18:27:37.38M 2015-10-13T17:25:07.058Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0747 18:27:37.58M 2015-10-13T17:25:07.263Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0760 18:27:37.78M 2015-10-13T17:25:07.468Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.775 1503.0762 18:27:38.00M 2015-10-13T17:25:07.668Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0751 18:27:38.20M 2015-10-13T17:25:07.873Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0780 18:27:38.40M 2015-10-13T17:25:08.078Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0768 18:27:38.60M 2015-10-13T17:25:08.283Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0764 18:27:38.80M 2015-10-13T17:25:08.478Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0789 18:27:39.02M 2015-10-13T17:25:08.703Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0806 18:27:39.21M 2015-10-13T17:25:08.888Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0847 18:27:39.43M 2015-10-13T17:25:09.088Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0836 18:27:39.61M 2015-10-13T17:25:09.293Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0834 18:27:39.81M 2015-10-13T17:25:09.498Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0823 18:27:40.03M 2015-10-13T17:25:09.703Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0819 18:27:40.23M 2015-10-13T17:25:09.903Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0814 18:27:40.43M 2015-10-13T17:25:10.103Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0798 18:27:40.62M 2015-10-13T17:25:10.308Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0806 18:27:40.82M 2015-10-13T17:25:10.513Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0812 18:27:41.04M 2015-10-13T17:25:10.718Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0826 18:27:41.24M 2015-10-13T17:25:10.918Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0823 18:27:41.44M 2015-10-13T17:25:11.118Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0812 18:27:41.64M 2015-10-13T17:25:11.323Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.531 34.773 1503.0867 18:27:41.84M 2015-10-13T17:25:11.528Z|I-OCEAN7-304-XXXX| 28.27 13.822 41.528 34.770 1503.0845 18:27:42.06M 2015-10-13T17:25:11.728Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.773 1503.0803 18:27:42.26M 2015-10-13T17:25:11.933Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.773 1503.0793 18:27:42.46M 2015-10-13T17:25:12.138Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.524 34.769 1503.0745 18:27:42.66M 2015-10-13T17:25:12.338Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.526 34.770 1503.0762 18:27:42.86M 2015-10-13T17:25:12.547Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.771 1503.0769 18:27:43.07M 2015-10-13T17:25:12.748Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0775 18:27:43.27M 2015-10-13T17:25:12.951Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0748 18:27:43.47M 2015-10-13T17:25:13.168Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0763 18:27:43.67M 2015-10-13T17:25:13.358Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.772 1503.0775 18:27:43.88M 2015-10-13T17:25:13.558Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0781 18:27:44.09M 2015-10-13T17:25:13.758Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0797 18:27:44.29M 2015-10-13T17:25:13.963Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.532 34.776 1503.0828 18:27:44.48M 2015-10-13T17:25:14.163Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0841 18:27:44.68M 2015-10-13T17:25:14.368Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0853 18:27:44.88M 2015-10-13T17:25:14.573Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.779 1503.0868 18:27:45.10M 2015-10-13T17:25:14.778Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.779 1503.0872 18:27:45.30M 2015-10-13T17:25:14.978Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.535 34.778 1503.0875 18:27:45.50M 2015-10-13T17:25:15.183Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.534 34.778 1503.0862 18:27:45.70M 2015-10-13T17:25:15.383Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0840 18:27:45.90M 2015-10-13T17:25:15.590Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.776 1503.0817 18:27:46.12M 2015-10-13T17:25:15.793Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0782 18:27:46.32M 2015-10-13T17:25:15.998Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0712 18:27:46.52M 2015-10-13T17:25:16.226Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0734 18:27:46.72M 2015-10-13T17:25:16.398Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.527 34.773 1503.0748 18:27:46.91M 2015-10-13T17:25:16.603Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.529 34.775 1503.0757 18:27:47.13M 2015-10-13T17:25:16.803Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0768 18:27:47.33M 2015-10-13T17:25:17.008Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0793 18:27:47.53M 2015-10-13T17:25:17.213Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0807 18:27:47.73M 2015-10-13T17:25:17.413Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0820 18:27:47.93M 2015-10-13T17:25:17.638Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.532 34.777 1503.0823 18:27:48.15M 2015-10-13T17:25:17.818Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0820 18:27:48.37M 2015-10-13T17:25:18.023Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.778 1503.0823 18:27:48.54M 2015-10-13T17:25:18.223Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0813 18:27:48.74M 2015-10-13T17:25:18.433Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0813 18:27:48.94M 2015-10-13T17:25:18.633Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0814 18:27:49.16M 2015-10-13T17:25:18.838Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0773 18:27:49.36M 2015-10-13T17:25:19.038Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0759 18:27:49.56M 2015-10-13T17:25:19.243Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.776 1503.0741 18:27:49.76M 2015-10-13T17:25:19.443Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0724 18:27:49.96M 2015-10-13T17:25:19.648Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.529 34.777 1503.0741 18:27:50.18M 2015-10-13T17:25:19.853Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.777 1503.0751 18:27:50.38M 2015-10-13T17:25:20.053Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0760 18:27:50.58M 2015-10-13T17:25:20.258Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.780 1503.0763 18:27:50.78M 2015-10-13T17:25:20.466Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.534 34.781 1503.0781 18:27:50.97M 2015-10-13T17:25:20.663Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.535 34.782 1503.0786 18:27:51.19M 2015-10-13T17:25:20.871Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.536 34.782 1503.0798 18:27:51.39M 2015-10-13T17:25:21.069Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0806 18:27:51.59M 2015-10-13T17:25:21.268Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.536 34.782 1503.0814 18:27:51.79M 2015-10-13T17:25:21.473Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.536 34.782 1503.0820 18:27:52.01M 2015-10-13T17:25:21.678Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0717 18:27:52.20M 2015-10-13T17:25:21.883Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0709 18:27:52.41M 2015-10-13T17:25:22.098Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0697 18:27:52.61M 2015-10-13T17:25:22.283Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0691 18:27:52.82M 2015-10-13T17:25:22.493Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0690 18:27:53.02M 2015-10-13T17:25:22.694Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0681 18:27:53.22M 2015-10-13T17:25:22.898Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0674 18:27:53.42M 2015-10-13T17:25:23.105Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0667 18:27:53.62M 2015-10-13T17:25:23.304Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0668 18:27:53.82M 2015-10-13T17:25:23.510Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0668 18:27:54.04M 2015-10-13T17:25:23.709Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0671 18:27:54.24M 2015-10-13T17:25:23.908Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0677 18:27:54.43M 2015-10-13T17:25:24.118Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0691 18:27:54.63M 2015-10-13T17:25:24.318Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0703 18:27:54.84M 2015-10-13T17:25:24.523Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0712 18:27:55.05M 2015-10-13T17:25:24.747Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0732 18:27:55.25M 2015-10-13T17:25:24.928Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0864 18:27:55.45M 2015-10-13T17:25:25.128Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.784 1503.0858 18:27:55.65M 2015-10-13T17:25:25.328Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.784 1503.0853 18:27:55.85M 2015-10-13T17:25:25.539Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.784 1503.0852 18:27:56.07M 2015-10-13T17:25:25.739Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0846 18:27:56.27M 2015-10-13T17:25:25.944Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.539 34.785 1503.0852 18:27:56.47M 2015-10-13T17:25:26.151Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.784 1503.0851 18:27:56.67M 2015-10-13T17:25:26.349Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0857 18:27:56.86M 2015-10-13T17:25:26.569Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0858 18:27:57.08M 2015-10-13T17:25:26.786Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.782 1503.0858 18:27:57.30M 2015-10-13T17:25:26.959Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0852 18:27:57.48M 2015-10-13T17:25:27.164Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0842 18:27:57.68M 2015-10-13T17:25:27.364Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.779 1503.0835 18:27:57.88M 2015-10-13T17:25:27.569Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0825 18:27:58.10M 2015-10-13T17:25:27.786Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0824 18:27:58.30M 2015-10-13T17:25:27.969Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0760 18:27:58.50M 2015-10-13T17:25:28.174Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0758 18:27:58.69M 2015-10-13T17:25:28.379Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0765 18:27:58.89M 2015-10-13T17:25:28.584Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0773 18:27:59.11M 2015-10-13T17:25:28.784Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0781 18:27:59.31M 2015-10-13T17:25:28.989Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0786 18:27:59.51M 2015-10-13T17:25:29.189Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0784 18:27:59.71M 2015-10-13T17:25:29.394Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0771 18:27:59.91M 2015-10-13T17:25:29.594Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0774 18:28:00.13M 2015-10-13T17:25:29.799Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.779 1503.0784 18:28:00.33M 2015-10-13T17:25:30.004Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0791 18:28:00.52M 2015-10-13T17:25:30.204Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0790 18:28:00.72M 2015-10-13T17:25:30.409Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0717 18:28:00.92M 2015-10-13T17:25:30.626Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0703 18:28:01.14M 2015-10-13T17:25:30.814Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0715 18:28:01.34M 2015-10-13T17:25:31.039Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0740 18:28:01.54M 2015-10-13T17:25:31.219Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0776 18:28:01.76M 2015-10-13T17:25:31.424Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0820 18:28:01.94M 2015-10-13T17:25:31.655Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0825 18:28:02.16M 2015-10-13T17:25:31.829Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.535 34.781 1503.0831 18:28:02.36M 2015-10-13T17:25:32.034Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0830 18:28:02.56M 2015-10-13T17:25:32.234Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0836 18:28:02.75M 2015-10-13T17:25:32.439Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0835 18:28:02.95M 2015-10-13T17:25:32.639Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0830 18:28:03.17M 2015-10-13T17:25:32.849Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0828 18:28:03.37M 2015-10-13T17:25:33.044Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.780 1503.0824 18:28:03.57M 2015-10-13T17:25:33.249Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.780 1503.0823 18:28:03.77M 2015-10-13T17:25:33.454Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.534 34.780 1503.0824 18:28:03.96M 2015-10-13T17:25:33.659Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.534 34.779 1503.0830 18:28:04.19M 2015-10-13T17:25:33.859Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.533 34.779 1503.0826 18:28:04.39M 2015-10-13T17:25:34.064Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.536 34.781 1503.0856 18:28:04.58M 2015-10-13T17:25:34.269Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.535 34.780 1503.0852 18:28:04.78M 2015-10-13T17:25:34.469Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.535 34.779 1503.0847 18:28:05.00M 2015-10-13T17:25:34.674Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.534 34.779 1503.0847 18:28:05.20M 2015-10-13T17:25:34.874Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.528 34.773 1503.0787 18:28:05.40M 2015-10-13T17:25:35.079Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.527 34.772 1503.0782 18:28:05.60M 2015-10-13T17:25:35.284Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.526 34.771 1503.0770 18:28:05.80M 2015-10-13T17:25:35.499Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0760 18:28:06.02M 2015-10-13T17:25:35.689Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.770 1503.0754 18:28:06.23M 2015-10-13T17:25:35.889Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.525 34.770 1503.0760 18:28:06.42M 2015-10-13T17:25:36.094Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.525 34.770 1503.0767 18:28:06.61M 2015-10-13T17:25:36.294Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.526 34.770 1503.0781 18:28:06.81M 2015-10-13T17:25:36.499Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.526 34.770 1503.0785 18:28:07.03M 2015-10-13T17:25:36.704Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.525 34.770 1503.0776 18:28:07.23M 2015-10-13T17:25:36.904Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.531 34.775 1503.0840 18:28:07.43M 2015-10-13T17:25:37.109Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.531 34.775 1503.0829 18:28:07.63M 2015-10-13T17:25:37.310Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.776 1503.0830 18:28:07.83M 2015-10-13T17:25:37.514Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.775 1503.0824 18:28:08.05M 2015-10-13T17:25:37.719Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.775 1503.0803 18:28:08.25M 2015-10-13T17:25:37.924Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0780 18:28:08.44M 2015-10-13T17:25:38.124Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0759 18:28:08.65M 2015-10-13T17:25:38.324Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.772 1503.0750 18:28:08.84M 2015-10-13T17:25:38.529Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.771 1503.0732 18:28:09.06M 2015-10-13T17:25:38.734Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0728 18:28:09.26M 2015-10-13T17:25:38.939Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0708 18:28:09.46M 2015-10-13T17:25:39.139Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.523 34.768 1503.0704 18:28:09.66M 2015-10-13T17:25:39.344Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0691 18:28:09.86M 2015-10-13T17:25:39.544Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0698 18:28:10.08M 2015-10-13T17:25:39.749Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0701 18:28:10.28M 2015-10-13T17:25:39.969Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0781 18:28:10.47M 2015-10-13T17:25:40.154Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0787 18:28:10.69M 2015-10-13T17:25:40.359Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0782 18:28:10.87M 2015-10-13T17:25:40.559Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0793 18:28:11.09M 2015-10-13T17:25:40.764Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0846 18:28:11.29M 2015-10-13T17:25:40.969Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.784 1503.0844 18:28:11.49M 2015-10-13T17:25:41.169Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.539 34.784 1503.0847 18:28:11.69M 2015-10-13T17:25:41.387Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.785 1503.0863 18:28:11.89M 2015-10-13T17:25:41.574Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.540 34.785 1503.0879 18:28:12.11M 2015-10-13T17:25:41.779Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.542 34.787 1503.0885 18:28:12.31M 2015-10-13T17:25:41.984Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.544 34.789 1503.0894 18:28:12.51M 2015-10-13T17:25:42.184Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.544 34.790 1503.0898 18:28:12.70M 2015-10-13T17:25:42.389Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.544 34.789 1503.0896 18:28:12.90M 2015-10-13T17:25:42.590Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.542 34.788 1503.0887 18:28:13.12M 2015-10-13T17:25:42.794Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.785 1503.0854 18:28:13.32M 2015-10-13T17:25:43.026Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0847 18:28:13.52M 2015-10-13T17:25:43.199Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0844 18:28:13.72M 2015-10-13T17:25:43.399Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.540 34.785 1503.0856 18:28:13.92M 2015-10-13T17:25:43.604Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.540 34.785 1503.0857 18:28:14.14M 2015-10-13T17:25:43.809Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.540 34.785 1503.0856 18:28:14.34M 2015-10-13T17:25:44.014Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0791 18:28:14.54M 2015-10-13T17:25:44.214Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0780 18:28:14.73M 2015-10-13T17:25:44.434Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0787 18:28:14.93M 2015-10-13T17:25:44.624Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0790 18:28:15.17M 2015-10-13T17:25:44.824Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0800 18:28:15.35M 2015-10-13T17:25:45.029Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0802 18:28:15.55M 2015-10-13T17:25:45.230Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0779 18:28:15.75M 2015-10-13T17:25:45.434Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0785 18:28:15.95M 2015-10-13T17:25:45.634Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0714 18:28:16.17M 2015-10-13T17:25:45.840Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0712 18:28:16.37M 2015-10-13T17:25:46.044Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.771 1503.0703 18:28:16.56M 2015-10-13T17:25:46.244Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0690 18:28:16.76M 2015-10-13T17:25:46.449Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0690 18:28:16.96M 2015-10-13T17:25:46.649Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0688 18:28:17.18M 2015-10-13T17:25:46.854Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0679 18:28:17.38M 2015-10-13T17:25:47.054Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.768 1503.0680 18:28:17.58M 2015-10-13T17:25:47.259Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0676 18:28:17.78M 2015-10-13T17:25:47.464Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0725 18:28:18.00M 2015-10-13T17:25:47.669Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0732 18:28:18.20M 2015-10-13T17:25:47.870Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0724 18:28:18.40M 2015-10-13T17:25:48.070Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0742 18:28:18.60M 2015-10-13T17:25:48.274Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0754 18:28:18.79M 2015-10-13T17:25:48.480Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0759 18:28:19.01M 2015-10-13T17:25:48.685Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.775 1503.0767 18:28:19.21M 2015-10-13T17:25:48.900Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0732 18:28:19.41M 2015-10-13T17:25:49.089Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0762 18:28:19.63M 2015-10-13T17:25:49.294Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0767 18:28:19.81M 2015-10-13T17:25:49.494Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.778 1503.0775 18:28:20.03M 2015-10-13T17:25:49.700Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0775 18:28:20.23M 2015-10-13T17:25:49.899Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0815 18:28:20.43M 2015-10-13T17:25:50.105Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.780 1503.0831 18:28:20.62M 2015-10-13T17:25:50.305Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.783 1503.0800 18:28:20.82M 2015-10-13T17:25:50.510Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.777 1503.0726 18:28:21.04M 2015-10-13T17:25:50.715Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.529 34.777 1503.0717 18:28:21.24M 2015-10-13T17:25:50.915Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.530 34.777 1503.0718 18:28:21.44M 2015-10-13T17:25:51.120Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.530 34.778 1503.0714 18:28:21.64M 2015-10-13T17:25:51.320Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.531 34.779 1503.0719 18:28:21.84M 2015-10-13T17:25:51.525Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.531 34.780 1503.0718 18:28:22.06M 2015-10-13T17:25:51.725Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.532 34.781 1503.0726 18:28:22.26M 2015-10-13T17:25:51.930Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.529 34.777 1503.0693 18:28:22.46M 2015-10-13T17:25:52.130Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0696 18:28:22.65M 2015-10-13T17:25:52.335Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.527 34.775 1503.0697 18:28:22.85M 2015-10-13T17:25:52.540Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.775 1503.0706 18:28:23.07M 2015-10-13T17:25:52.745Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.774 1503.0710 18:28:23.27M 2015-10-13T17:25:52.945Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0714 18:28:23.47M 2015-10-13T17:25:53.145Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.778 1503.0773 18:28:23.67M 2015-10-13T17:25:53.365Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.778 1503.0786 18:28:23.86M 2015-10-13T17:25:53.550Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0778 18:28:24.10M 2015-10-13T17:25:53.760Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.530 34.777 1503.0774 18:28:24.28M 2015-10-13T17:25:53.960Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.530 34.776 1503.0779 18:28:24.48M 2015-10-13T17:25:54.165Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.529 34.774 1503.0768 18:28:24.68M 2015-10-13T17:25:54.365Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0796 18:28:24.88M 2015-10-13T17:25:54.570Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0804 18:28:25.10M 2015-10-13T17:25:54.775Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0812 18:28:25.30M 2015-10-13T17:25:54.975Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0820 18:28:25.50M 2015-10-13T17:25:55.180Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0831 18:28:25.70M 2015-10-13T17:25:55.380Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.777 1503.0833 18:28:25.90M 2015-10-13T17:25:55.585Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.776 1503.0830 18:28:26.11M 2015-10-13T17:25:55.790Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.532 34.776 1503.0829 18:28:26.32M 2015-10-13T17:25:55.990Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.775 1503.0813 18:28:26.51M 2015-10-13T17:25:56.195Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0818 18:28:26.71M 2015-10-13T17:25:56.400Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0826 18:28:26.91M 2015-10-13T17:25:56.600Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.531 34.775 1503.0831 18:28:27.13M 2015-10-13T17:25:56.800Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0825 18:28:27.33M 2015-10-13T17:25:57.005Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0820 18:28:27.53M 2015-10-13T17:25:57.210Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.776 1503.0817 18:28:27.73M 2015-10-13T17:25:57.415Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.779 1503.0859 18:28:27.93M 2015-10-13T17:25:57.615Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0807 18:28:28.15M 2015-10-13T17:25:57.835Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0808 18:28:28.34M 2015-10-13T17:25:58.020Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0813 18:28:28.56M 2015-10-13T17:25:58.225Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0789 18:28:28.74M 2015-10-13T17:25:58.425Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0808 18:28:28.94M 2015-10-13T17:25:58.630Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0808 18:28:29.16M 2015-10-13T17:25:58.835Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.782 1503.0797 18:28:29.36M 2015-10-13T17:25:59.035Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.537 34.783 1503.0804 18:28:29.56M 2015-10-13T17:25:59.240Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0776 18:28:29.76M 2015-10-13T17:25:59.440Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0773 18:28:29.96M 2015-10-13T17:25:59.645Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0757 18:28:30.17M 2015-10-13T17:25:59.850Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0751 18:28:30.37M