2015-10-13T17:24:00.060Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0720 18:26:30.58M 2015-10-13T17:24:00.265Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0720 18:26:30.78M 2015-10-13T17:24:00.470Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0720 18:26:31.00M 2015-10-13T17:24:00.670Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0732 18:26:31.20M 2015-10-13T17:24:00.875Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0735 18:26:31.39M 2015-10-13T17:24:01.075Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0741 18:26:31.59M 2015-10-13T17:24:01.281Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0743 18:26:31.79M 2015-10-13T17:24:01.485Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0820 18:26:32.01M 2015-10-13T17:24:01.705Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0823 18:26:32.21M 2015-10-13T17:24:01.890Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0822 18:26:32.43M 2015-10-13T17:24:02.095Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0825 18:26:32.61M 2015-10-13T17:24:02.295Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.537 34.783 1503.0840 18:26:32.81M 2015-10-13T17:24:02.500Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0840 18:26:33.03M 2015-10-13T17:24:02.716Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0845 18:26:33.23M 2015-10-13T17:24:02.905Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0854 18:26:33.42M 2015-10-13T17:24:03.110Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0743 18:26:33.63M 2015-10-13T17:24:03.310Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0739 18:26:33.82M 2015-10-13T17:24:03.510Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0752 18:26:34.04M 2015-10-13T17:24:03.716Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0758 18:26:34.24M 2015-10-13T17:24:03.920Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.776 1503.0750 18:26:34.44M 2015-10-13T17:24:04.120Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0769 18:26:34.64M 2015-10-13T17:24:04.325Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0779 18:26:34.84M 2015-10-13T17:24:04.530Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0779 18:26:35.05M 2015-10-13T17:24:04.730Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0789 18:26:35.26M 2015-10-13T17:24:04.930Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0787 18:26:35.45M 2015-10-13T17:24:05.140Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0796 18:26:35.65M 2015-10-13T17:24:05.340Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0811 18:26:35.85M 2015-10-13T17:24:05.545Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0813 18:26:36.07M 2015-10-13T17:24:05.745Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0819 18:26:36.27M 2015-10-13T17:24:05.950Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.779 1503.0825 18:26:36.47M 2015-10-13T17:24:06.170Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0852 18:26:36.67M 2015-10-13T17:24:06.355Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0813 18:26:36.88M 2015-10-13T17:24:06.562Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.531 34.776 1503.0824 18:26:37.08M 2015-10-13T17:24:06.760Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.530 34.775 1503.0820 18:26:37.29M 2015-10-13T17:24:06.965Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.530 34.774 1503.0803 18:26:37.48M 2015-10-13T17:24:07.165Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0802 18:26:37.68M 2015-10-13T17:24:07.370Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.528 34.772 1503.0789 18:26:37.88M 2015-10-13T17:24:07.570Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.527 34.771 1503.0785 18:26:38.10M 2015-10-13T17:24:07.775Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.526 34.771 1503.0774 18:26:38.30M 2015-10-13T17:24:07.985Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.526 34.771 1503.0776 18:26:38.50M 2015-10-13T17:24:08.185Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.527 34.771 1503.0791 18:26:38.70M 2015-10-13T17:24:08.385Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.536 34.780 1503.0890 18:26:38.90M 2015-10-13T17:24:08.590Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.537 34.781 1503.0906 18:26:39.12M 2015-10-13T17:24:08.790Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.538 34.781 1503.0916 18:26:39.31M 2015-10-13T17:24:08.995Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.539 34.782 1503.0939 18:26:39.51M 2015-10-13T17:24:09.195Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.539 34.782 1503.0934 18:26:39.71M 2015-10-13T17:24:09.400Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.540 34.783 1503.0933 18:26:39.91M 2015-10-13T17:24:09.600Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.540 34.783 1503.0934 18:26:40.13M 2015-10-13T17:24:09.805Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.540 34.784 1503.0924 18:26:40.33M 2015-10-13T17:24:10.010Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.539 34.783 1503.0920 18:26:40.53M 2015-10-13T17:24:10.210Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.538 34.782 1503.0906 18:26:40.73M 2015-10-13T17:24:10.415Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.537 34.781 1503.0897 18:26:40.93M 2015-10-13T17:24:10.635Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.537 34.781 1503.0892 18:26:41.15M 2015-10-13T17:24:10.820Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.537 34.781 1503.0883 18:26:41.36M 2015-10-13T17:24:11.025Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0775 18:26:41.54M 2015-10-13T17:24:11.225Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0791 18:26:41.74M 2015-10-13T17:24:11.430Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0726 18:26:41.94M 2015-10-13T17:24:11.630Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0709 18:26:42.16M 2015-10-13T17:24:11.835Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0684 18:26:42.36M 2015-10-13T17:24:12.040Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.771 1503.0669 18:26:42.56M 2015-10-13T17:24:12.245Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.770 1503.0668 18:26:42.76M 2015-10-13T17:24:12.445Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.522 34.770 1503.0663 18:26:42.96M 2015-10-13T17:24:12.650Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0663 18:26:43.17M 2015-10-13T17:24:12.850Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0668 18:26:43.37M 2015-10-13T17:24:13.056Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0674 18:26:43.57M 2015-10-13T17:24:13.260Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0710 18:26:43.77M 2015-10-13T17:24:13.460Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0725 18:26:43.97M 2015-10-13T17:24:13.665Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0730 18:26:44.19M 2015-10-13T17:24:13.866Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0731 18:26:44.39M 2015-10-13T17:24:14.070Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0748 18:26:44.59M 2015-10-13T17:24:14.270Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0752 18:26:44.79M 2015-10-13T17:24:14.475Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0753 18:26:45.01M 2015-10-13T17:24:14.680Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0756 18:26:45.20M 2015-10-13T17:24:14.880Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0767 18:26:45.40M 2015-10-13T17:24:15.105Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0763 18:26:45.60M 2015-10-13T17:24:15.290Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.771 1503.0659 18:26:45.82M 2015-10-13T17:24:15.490Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.523 34.770 1503.0646 18:26:46.02M 2015-10-13T17:24:15.696Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.522 34.770 1503.0641 18:26:46.22M 2015-10-13T17:24:15.900Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.522 34.770 1503.0634 18:26:46.42M 2015-10-13T17:24:16.100Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.523 34.771 1503.0647 18:26:46.62M 2015-10-13T17:24:16.306Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.523 34.771 1503.0652 18:26:46.82M 2015-10-13T17:24:16.506Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.523 34.770 1503.0645 18:26:47.04M 2015-10-13T17:24:16.710Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0654 18:26:47.24M 2015-10-13T17:24:16.910Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0668 18:26:47.43M 2015-10-13T17:24:17.116Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0676 18:26:47.63M 2015-10-13T17:24:17.321Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.784 1503.0823 18:26:47.83M 2015-10-13T17:24:17.521Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0831 18:26:48.05M 2015-10-13T17:24:17.725Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0775 18:26:48.25M 2015-10-13T17:24:17.926Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.778 1503.0764 18:26:48.45M 2015-10-13T17:24:18.131Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0751 18:26:48.65M 2015-10-13T17:24:18.336Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0753 18:26:48.85M 2015-10-13T17:24:18.536Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0741 18:26:49.07M 2015-10-13T17:24:18.741Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0742 18:26:49.27M 2015-10-13T17:24:18.946Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0714 18:26:49.46M 2015-10-13T17:24:19.146Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.770 1503.0712 18:26:49.66M 2015-10-13T17:24:19.346Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0714 18:26:49.86M 2015-10-13T17:24:19.566Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.771 1503.0725 18:26:50.08M 2015-10-13T17:24:19.756Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0734 18:26:50.29M 2015-10-13T17:24:19.956Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0746 18:26:50.48M 2015-10-13T17:24:20.161Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0756 18:26:50.68M 2015-10-13T17:24:20.361Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0757 18:26:50.88M 2015-10-13T17:24:20.566Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0769 18:26:51.09M 2015-10-13T17:24:20.771Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0775 18:26:51.29M 2015-10-13T17:24:20.976Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0873 18:26:51.49M 2015-10-13T17:24:21.176Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0880 18:26:51.69M 2015-10-13T17:24:21.381Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.778 1503.0836 18:26:51.89M 2015-10-13T17:24:21.581Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0830 18:26:52.11M 2015-10-13T17:24:21.786Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0825 18:26:52.31M 2015-10-13T17:24:21.986Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0813 18:26:52.51M 2015-10-13T17:24:22.191Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0812 18:26:52.70M 2015-10-13T17:24:22.396Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0814 18:26:52.90M 2015-10-13T17:24:22.596Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0819 18:26:53.12M 2015-10-13T17:24:22.836Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0822 18:26:53.32M 2015-10-13T17:24:23.006Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0830 18:26:53.52M 2015-10-13T17:24:23.211Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0709 18:26:53.72M 2015-10-13T17:24:23.411Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.771 1503.0731 18:26:53.92M 2015-10-13T17:24:23.616Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0740 18:26:54.14M 2015-10-13T17:24:23.816Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.527 34.773 1503.0763 18:26:54.34M 2015-10-13T17:24:24.036Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0775 18:26:54.54M 2015-10-13T17:24:24.221Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0779 18:26:54.75M 2015-10-13T17:24:24.421Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0791 18:26:54.94M 2015-10-13T17:24:24.631Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0803 18:26:55.15M 2015-10-13T17:24:24.831Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0804 18:26:55.35M 2015-10-13T17:24:25.031Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0809 18:26:55.55M 2015-10-13T17:24:25.236Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.776 1503.0817 18:26:55.75M 2015-10-13T17:24:25.436Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.776 1503.0818 18:26:55.95M 2015-10-13T17:24:25.641Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0812 18:26:56.17M 2015-10-13T17:24:25.846Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0800 18:26:56.37M 2015-10-13T17:24:26.051Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0802 18:26:56.57M 2015-10-13T17:24:26.251Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0791 18:26:56.77M 2015-10-13T17:24:26.451Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0780 18:26:56.97M 2015-10-13T17:24:26.656Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0775 18:26:57.18M 2015-10-13T17:24:26.861Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.528 34.774 1503.0773 18:26:57.38M 2015-10-13T17:24:27.061Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.773 1503.0758 18:26:57.58M 2015-10-13T17:24:27.266Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0754 18:26:57.78M 2015-10-13T17:24:27.471Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0765 18:26:58.00M 2015-10-13T17:24:27.671Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.529 34.774 1503.0768 18:26:58.20M 2015-10-13T17:24:27.876Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0767 18:26:58.40M 2015-10-13T17:24:28.081Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.774 1503.0769 18:26:58.60M 2015-10-13T17:24:28.281Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.777 1503.0803 18:26:58.80M 2015-10-13T17:24:28.501Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.774 1503.0751 18:26:59.02M 2015-10-13T17:24:28.686Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.774 1503.0739 18:26:59.23M 2015-10-13T17:24:28.891Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0730 18:26:59.41M 2015-10-13T17:24:29.096Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.774 1503.0728 18:26:59.61M 2015-10-13T17:24:29.296Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0724 18:26:59.81M 2015-10-13T17:24:29.496Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0721 18:27:00.03M 2015-10-13T17:24:29.701Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0717 18:27:00.23M 2015-10-13T17:24:29.906Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0702 18:27:00.42M 2015-10-13T17:24:30.117Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0709 18:27:00.63M 2015-10-13T17:24:30.311Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.776 1503.0713 18:27:00.83M 2015-10-13T17:24:30.511Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.776 1503.0715 18:27:01.05M 2015-10-13T17:24:30.721Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0714 18:27:01.24M 2015-10-13T17:24:30.921Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.525 34.774 1503.0659 18:27:01.44M 2015-10-13T17:24:31.126Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.524 34.772 1503.0659 18:27:01.64M 2015-10-13T17:24:31.326Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.522 34.770 1503.0640 18:27:01.84M 2015-10-13T17:24:31.531Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.522 34.770 1503.0627 18:27:02.06M 2015-10-13T17:24:31.736Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.776 1503.0697 18:27:02.26M 2015-10-13T17:24:31.936Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.778 1503.0729 18:27:02.46M 2015-10-13T17:24:32.141Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0724 18:27:02.66M 2015-10-13T17:24:32.341Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0753 18:27:02.86M 2015-10-13T17:24:32.546Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0771 18:27:03.07M 2015-10-13T17:24:32.751Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0778 18:27:03.27M 2015-10-13T17:24:32.966Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0782 18:27:03.47M 2015-10-13T17:24:33.151Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.775 1503.0732 18:27:03.69M 2015-10-13T17:24:33.356Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.776 1503.0745 18:27:03.87M 2015-10-13T17:24:33.562Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0767 18:27:04.09M 2015-10-13T17:24:33.762Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0801 18:27:04.29M 2015-10-13T17:24:33.967Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0819 18:27:04.49M 2015-10-13T17:24:34.171Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.783 1503.0828 18:27:04.69M 2015-10-13T17:24:34.371Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0835 18:27:04.89M 2015-10-13T17:24:34.576Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0836 18:27:05.10M 2015-10-13T17:24:34.776Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0842 18:27:05.31M 2015-10-13T17:24:34.981Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0844 18:27:05.50M 2015-10-13T17:24:35.181Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0850 18:27:05.70M 2015-10-13T17:24:35.386Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0841 18:27:05.90M 2015-10-13T17:24:35.591Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0833 18:27:06.12M 2015-10-13T17:24:35.791Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0841 18:27:06.32M 2015-10-13T17:24:35.996Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.783 1503.0848 18:27:06.52M 2015-10-13T17:24:36.201Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0854 18:27:06.72M 2015-10-13T17:24:36.437Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.776 1503.0782 18:27:06.92M 2015-10-13T17:24:36.606Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0819 18:27:07.13M 2015-10-13T17:24:36.806Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0822 18:27:07.33M 2015-10-13T17:24:37.011Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.780 1503.0831 18:27:07.53M 2015-10-13T17:24:37.237Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0845 18:27:07.73M 2015-10-13T17:24:37.431Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0854 18:27:07.93M 2015-10-13T17:24:37.621Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0864 18:27:08.16M 2015-10-13T17:24:37.827Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.537 34.781 1503.0867 18:27:08.35M 2015-10-13T17:24:38.027Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0858 18:27:08.55M 2015-10-13T17:24:38.237Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0844 18:27:08.75M 2015-10-13T17:24:38.432Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0834 18:27:08.94M 2015-10-13T17:24:38.637Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0824 18:27:09.16M 2015-10-13T17:24:38.842Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0806 18:27:09.36M 2015-10-13T17:24:39.042Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0787 18:27:09.56M 2015-10-13T17:24:39.246Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0779 18:27:09.76M 2015-10-13T17:24:39.448Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0768 18:27:09.96M 2015-10-13T17:24:39.652Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0751 18:27:10.18M 2015-10-13T17:24:39.851Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0741 18:27:10.38M 2015-10-13T17:24:40.077Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0734 18:27:10.57M 2015-10-13T17:24:40.261Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0731 18:27:10.78M 2015-10-13T17:24:40.462Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0780 18:27:10.97M 2015-10-13T17:24:40.667Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0786 18:27:11.19M 2015-10-13T17:24:40.867Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0790 18:27:11.39M 2015-10-13T17:24:41.076Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0790 18:27:11.59M 2015-10-13T17:24:41.276Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.530 34.775 1503.0804 18:27:11.79M 2015-10-13T17:24:41.477Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0796 18:27:12.01M 2015-10-13T17:24:41.682Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0798 18:27:12.21M 2015-10-13T17:24:41.902Z|I-OCEAN7-304-XXXX| 28.28 13.822 41.532 34.774 1503.0870 18:27:12.41M 2015-10-13T17:24:42.092Z|I-OCEAN7-304-XXXX| 28.28 13.822 41.527 34.770 1503.0830 18:27:12.62M 2015-10-13T17:24:42.316Z|I-OCEAN7-304-XXXX| 28.27 13.822 41.533 34.775 1503.0898 18:27:12.81M 2015-10-13T17:24:42.492Z|I-OCEAN7-304-XXXX| 28.29 13.823 41.534 34.775 1503.0914 18:27:13.03M 2015-10-13T17:24:42.697Z|I-OCEAN7-304-XXXX| 28.27 13.823 41.534 34.776 1503.0919 18:27:13.22M 2015-10-13T17:24:42.902Z|I-OCEAN7-304-XXXX| 28.29 13.823 41.535 34.776 1503.0925 18:27:13.42M 2015-10-13T17:24:43.102Z|I-OCEAN7-304-XXXX| 28.29 13.823 41.535 34.777 1503.0933 18:27:13.62M 2015-10-13T17:24:43.307Z|I-OCEAN7-304-XXXX| 28.30 13.823 41.536 34.777 1503.0939 18:27:13.82M 2015-10-13T17:24:43.507Z|I-OCEAN7-304-XXXX| 28.31 13.822 41.537 34.778 1503.0941 18:27:14.04M 2015-10-13T17:24:43.712Z|I-OCEAN7-304-XXXX| 28.31 13.822 41.537 34.779 1503.0936 18:27:14.24M 2015-10-13T17:24:43.917Z|I-OCEAN7-304-XXXX| 28.31 13.822 41.536 34.779 1503.0924 18:27:14.44M 2015-10-13T17:24:44.117Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.535 34.778 1503.0907 18:27:14.64M 2015-10-13T17:24:44.322Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.534 34.777 1503.0885 18:27:14.84M 2015-10-13T17:24:44.527Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.533 34.776 1503.0868 18:27:15.06M 2015-10-13T17:24:44.727Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.533 34.777 1503.0865 18:27:15.25M 2015-10-13T17:24:44.932Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0845 18:27:15.45M 2015-10-13T17:24:45.137Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.776 1503.0825 18:27:15.65M 2015-10-13T17:24:45.337Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0811 18:27:15.85M 2015-10-13T17:24:45.542Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0807 18:27:16.07M 2015-10-13T17:24:45.742Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0806 18:27:16.27M 2015-10-13T17:24:45.947Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0808 18:27:16.47M 2015-10-13T17:24:46.152Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0802 18:27:16.66M 2015-10-13T17:24:46.367Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0814 18:27:16.87M 2015-10-13T17:24:46.557Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0765 18:27:17.10M 2015-10-13T17:24:46.757Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0770 18:27:17.28M 2015-10-13T17:24:46.962Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0774 18:27:17.48M 2015-10-13T17:24:47.162Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.771 1503.0724 18:27:17.68M 2015-10-13T17:24:47.367Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0717 18:27:17.88M 2015-10-13T17:24:47.596Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0710 18:27:18.10M 2015-10-13T17:24:47.772Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0721 18:27:18.30M 2015-10-13T17:24:47.977Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0718 18:27:18.50M 2015-10-13T17:24:48.177Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0712 18:27:18.70M 2015-10-13T17:24:48.382Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0707 18:27:18.89M 2015-10-13T17:24:48.587Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.770 1503.0695 18:27:19.11M 2015-10-13T17:24:48.787Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0693 18:27:19.31M 2015-10-13T17:24:48.997Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0698 18:27:19.51M 2015-10-13T17:24:49.197Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.772 1503.0704 18:27:19.71M 2015-10-13T17:24:49.397Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0708 18:27:19.91M 2015-10-13T17:24:49.597Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0718 18:27:20.13M 2015-10-13T17:24:49.802Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0732 18:27:20.33M 2015-10-13T17:24:50.007Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0745 18:27:20.53M 2015-10-13T17:24:50.207Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0765 18:27:20.73M 2015-10-13T17:24:50.412Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0769 18:27:20.92M 2015-10-13T17:24:50.617Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0763 18:27:21.14M 2015-10-13T17:24:50.832Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0743 18:27:21.34M 2015-10-13T17:24:51.022Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0721 18:27:21.56M 2015-10-13T17:24:51.227Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0707 18:27:21.74M 2015-10-13T17:24:51.427Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0696 18:27:21.94M 2015-10-13T17:24:51.627Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0695 18:27:22.16M 2015-10-13T17:24:51.832Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0710 18:27:22.36M 2015-10-13T17:24:52.037Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0718 18:27:22.56M 2015-10-13T17:24:52.242Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0715 18:27:22.76M 2015-10-13T17:24:52.442Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0719 18:27:22.96M 2015-10-13T17:24:52.647Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0730 18:27:23.17M 2015-10-13T17:24:52.847Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0739 18:27:23.37M 2015-10-13T17:24:53.077Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0759 18:27:23.57M 2015-10-13T17:24:53.257Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0752 18:27:23.77M 2015-10-13T17:24:53.457Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.777 1503.0759 18:27:23.97M 2015-10-13T17:24:53.662Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0763 18:27:24.19M 2015-10-13T17:24:53.862Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0758 18:27:24.39M 2015-10-13T17:24:54.067Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0762 18:27:24.59M 2015-10-13T17:24:54.272Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0768 18:27:24.79M 2015-10-13T17:24:54.472Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0778 18:27:25.00M 2015-10-13T17:24:54.672Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0786 18:27:25.20M 2015-10-13T17:24:54.882Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0793 18:27:25.40M 2015-10-13T17:24:55.082Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0795 18:27:25.60M 2015-10-13T17:24:55.302Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0802 18:27:25.80M 2015-10-13T17:24:55.492Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.779 1503.0812 18:27:26.03M 2015-10-13T17:24:55.692Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.778 1503.0806 18:27:26.22M 2015-10-13T17:24:55.892Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.777 1503.0796 18:27:26.42M 2015-10-13T17:24:56.097Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0796 18:27:26.62M 2015-10-13T17:24:56.302Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0785 18:27:26.81M 2015-10-13T17:24:56.502Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0767 18:27:27.04M 2015-10-13T17:24:56.707Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0748 18:27:27.23M 2015-10-13T17:24:56.907Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0760 18:27:27.43M 2015-10-13T17:24:57.112Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0763 18:27:27.63M 2015-10-13T17:24:57.317Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0770 18:27:27.83M 2015-10-13T17:24:57.517Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.775 1503.0782 18:27:28.05M 2015-10-13T17:24:57.722Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0800 18:27:28.25M 2015-10-13T17:24:58.127Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0813 18:27:28.45M 2015-10-13T17:24:58.127Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0831 18:27:28.64M 2015-10-13T17:24:58.332Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0822 18:27:28.85M 2015-10-13T17:24:58.533Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0822 18:27:29.06M 2015-10-13T17:24:58.732Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.532 34.777 1503.0822 18:27:29.26M 2015-10-13T17:24:58.937Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0804 18:27:29.46M 2015-10-13T17:24:59.142Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.774 1503.0791 18:27:29.66M 2015-10-13T17:24:59.547Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0809 18:27:29.86M 2015-10-13T17:24:59.547Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0814 18:27:30.08M 2015-10-13T17:24:59.767Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0826 18:27:30.28M 2015-10-13T17:24:59.952Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.777 1503.0839 18:27:30.49M