2015-10-13T17:23:00.167Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.776 1503.0786 18:25:30.68M 2015-10-13T17:23:00.367Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0776 18:25:30.88M 2015-10-13T17:23:00.572Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0785 18:25:31.10M 2015-10-13T17:23:00.777Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0774 18:25:31.30M 2015-10-13T17:23:00.977Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0779 18:25:31.50M 2015-10-13T17:23:01.182Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0710 18:25:31.70M 2015-10-13T17:23:01.387Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.771 1503.0701 18:25:31.90M 2015-10-13T17:23:01.592Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0688 18:25:32.11M 2015-10-13T17:23:01.792Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0684 18:25:32.31M 2015-10-13T17:23:01.997Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0696 18:25:32.51M 2015-10-13T17:23:02.199Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0698 18:25:32.71M 2015-10-13T17:23:02.402Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0695 18:25:32.91M 2015-10-13T17:23:02.602Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0688 18:25:33.13M 2015-10-13T17:23:02.807Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0698 18:25:33.33M 2015-10-13T17:23:03.007Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0709 18:25:33.53M 2015-10-13T17:23:03.217Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0717 18:25:33.72M 2015-10-13T17:23:03.412Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0845 18:25:33.93M 2015-10-13T17:23:03.633Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0847 18:25:34.14M 2015-10-13T17:23:03.822Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0861 18:25:34.36M 2015-10-13T17:23:04.027Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.783 1503.0875 18:25:34.54M 2015-10-13T17:23:04.227Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0828 18:25:34.74M 2015-10-13T17:23:04.432Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0820 18:25:34.94M 2015-10-13T17:23:04.637Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0852 18:25:35.16M 2015-10-13T17:23:04.837Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0862 18:25:35.36M 2015-10-13T17:23:05.042Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0851 18:25:35.56M 2015-10-13T17:23:05.277Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0841 18:25:35.76M 2015-10-13T17:23:05.447Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0835 18:25:35.95M 2015-10-13T17:23:05.652Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0823 18:25:36.17M 2015-10-13T17:23:05.852Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0841 18:25:36.37M 2015-10-13T17:23:06.058Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.782 1503.0839 18:25:36.57M 2015-10-13T17:23:06.258Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0831 18:25:36.77M 2015-10-13T17:23:06.462Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0819 18:25:36.97M 2015-10-13T17:23:06.668Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.783 1503.0836 18:25:37.19M 2015-10-13T17:23:06.868Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0796 18:25:37.39M 2015-10-13T17:23:07.072Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0781 18:25:37.59M 2015-10-13T17:23:07.272Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0765 18:25:37.79M 2015-10-13T17:23:07.479Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0767 18:25:38.00M 2015-10-13T17:23:07.678Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0759 18:25:38.20M 2015-10-13T17:23:07.883Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0753 18:25:38.40M 2015-10-13T17:23:08.103Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0740 18:25:38.60M 2015-10-13T17:23:08.293Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0730 18:25:38.82M 2015-10-13T17:23:08.493Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0724 18:25:39.02M 2015-10-13T17:23:08.693Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0781 18:25:39.22M 2015-10-13T17:23:08.898Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.782 1503.0789 18:25:39.41M 2015-10-13T17:23:09.098Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.782 1503.0790 18:25:39.62M 2015-10-13T17:23:09.303Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0780 18:25:39.81M 2015-10-13T17:23:09.507Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.782 1503.0813 18:25:40.03M 2015-10-13T17:23:09.708Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0819 18:25:40.23M 2015-10-13T17:23:09.913Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0823 18:25:40.43M 2015-10-13T17:23:10.119Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0831 18:25:40.63M 2015-10-13T17:23:10.318Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0780 18:25:40.83M 2015-10-13T17:23:10.523Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0773 18:25:41.05M 2015-10-13T17:23:10.728Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0782 18:25:41.25M 2015-10-13T17:23:10.928Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0723 18:25:41.45M 2015-10-13T17:23:11.128Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0723 18:25:41.65M 2015-10-13T17:23:11.338Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0720 18:25:41.84M 2015-10-13T17:23:11.538Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0714 18:25:42.07M 2015-10-13T17:23:11.743Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0786 18:25:42.26M 2015-10-13T17:23:11.943Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0780 18:25:42.46M 2015-10-13T17:23:12.148Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.777 1503.0764 18:25:42.66M 2015-10-13T17:23:12.353Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.775 1503.0743 18:25:42.86M 2015-10-13T17:23:12.568Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0667 18:25:43.08M 2015-10-13T17:23:12.759Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.769 1503.0674 18:25:43.29M 2015-10-13T17:23:12.958Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.768 1503.0676 18:25:43.48M 2015-10-13T17:23:13.163Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.768 1503.0675 18:25:43.67M 2015-10-13T17:23:13.368Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0741 18:25:43.88M 2015-10-13T17:23:13.568Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0764 18:25:44.09M 2015-10-13T17:23:13.773Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0763 18:25:44.29M 2015-10-13T17:23:13.973Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.778 1503.0774 18:25:44.49M 2015-10-13T17:23:14.178Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0787 18:25:44.69M 2015-10-13T17:23:14.378Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0790 18:25:44.89M 2015-10-13T17:23:14.583Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0806 18:25:45.11M 2015-10-13T17:23:14.788Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0820 18:25:45.30M 2015-10-13T17:23:14.993Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0811 18:25:45.51M 2015-10-13T17:23:15.193Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0719 18:25:45.71M 2015-10-13T17:23:15.393Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0706 18:25:45.90M 2015-10-13T17:23:15.598Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.769 1503.0691 18:25:46.12M 2015-10-13T17:23:15.800Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.522 34.768 1503.0685 18:25:46.32M 2015-10-13T17:23:16.003Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.521 34.768 1503.0677 18:25:46.52M 2015-10-13T17:23:16.203Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.521 34.767 1503.0665 18:25:46.72M 2015-10-13T17:23:16.413Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0647 18:25:46.92M 2015-10-13T17:23:16.613Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.767 1503.0636 18:25:47.14M 2015-10-13T17:23:16.818Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.768 1503.0647 18:25:47.34M 2015-10-13T17:23:17.033Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.769 1503.0649 18:25:47.54M 2015-10-13T17:23:17.223Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.522 34.769 1503.0651 18:25:47.75M 2015-10-13T17:23:17.428Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.769 1503.0649 18:25:47.94M 2015-10-13T17:23:17.628Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.769 1503.0642 18:25:48.15M 2015-10-13T17:23:17.828Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.769 1503.0648 18:25:48.35M 2015-10-13T17:23:18.033Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.770 1503.0649 18:25:48.55M 2015-10-13T17:23:18.238Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.770 1503.0654 18:25:48.75M 2015-10-13T17:23:18.443Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.770 1503.0658 18:25:48.95M 2015-10-13T17:23:18.643Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.523 34.771 1503.0665 18:25:49.17M 2015-10-13T17:23:18.848Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.524 34.772 1503.0660 18:25:49.37M 2015-10-13T17:23:19.048Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.531 34.779 1503.0743 18:25:49.57M 2015-10-13T17:23:19.253Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.532 34.780 1503.0756 18:25:49.77M 2015-10-13T17:23:19.453Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0768 18:25:49.96M 2015-10-13T17:23:19.658Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.780 1503.0779 18:25:50.18M 2015-10-13T17:23:19.863Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.539 34.785 1503.0836 18:25:50.38M 2015-10-13T17:23:20.063Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.539 34.785 1503.0861 18:25:50.58M 2015-10-13T17:23:20.268Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.540 34.785 1503.0872 18:25:50.78M 2015-10-13T17:23:20.468Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.540 34.785 1503.0878 18:25:51.00M 2015-10-13T17:23:20.673Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.540 34.785 1503.0874 18:25:51.20M 2015-10-13T17:23:20.917Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.540 34.785 1503.0872 18:25:51.40M 2015-10-13T17:23:21.081Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.539 34.785 1503.0870 18:25:51.60M 2015-10-13T17:23:21.283Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.540 34.785 1503.0870 18:25:51.79M 2015-10-13T17:23:21.503Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.784 1503.0874 18:25:52.01M 2015-10-13T17:23:21.693Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.783 1503.0872 18:25:52.23M 2015-10-13T17:23:21.893Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.781 1503.0865 18:25:52.41M 2015-10-13T17:23:22.093Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.780 1503.0840 18:25:52.61M 2015-10-13T17:23:22.303Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0837 18:25:52.81M 2015-10-13T17:23:22.498Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.542 34.786 1503.0927 18:25:53.03M 2015-10-13T17:23:22.703Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.542 34.786 1503.0927 18:25:53.23M 2015-10-13T17:23:22.908Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0853 18:25:53.43M 2015-10-13T17:23:23.108Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0842 18:25:53.62M 2015-10-13T17:23:23.313Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.538 34.783 1503.0870 18:25:53.82M 2015-10-13T17:23:23.519Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.540 34.785 1503.0879 18:25:54.04M 2015-10-13T17:23:23.721Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0868 18:25:54.24M 2015-10-13T17:23:23.923Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0856 18:25:54.44M 2015-10-13T17:23:24.128Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0835 18:25:54.64M 2015-10-13T17:23:24.328Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.781 1503.0809 18:25:54.84M 2015-10-13T17:23:24.533Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0796 18:25:55.06M 2015-10-13T17:23:24.733Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.780 1503.0774 18:25:55.26M 2015-10-13T17:23:24.938Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0751 18:25:55.46M 2015-10-13T17:23:25.138Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.542 34.788 1503.0873 18:25:55.66M 2015-10-13T17:23:25.343Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.542 34.788 1503.0880 18:25:55.85M 2015-10-13T17:23:25.556Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.543 34.789 1503.0874 18:25:56.07M 2015-10-13T17:23:25.756Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.543 34.789 1503.0880 18:25:56.27M 2015-10-13T17:23:25.968Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.543 34.789 1503.0879 18:25:56.47M 2015-10-13T17:23:26.153Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.543 34.789 1503.0883 18:25:56.69M 2015-10-13T17:23:26.361Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.538 34.784 1503.0829 18:25:56.87M 2015-10-13T17:23:26.563Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0836 18:25:57.09M 2015-10-13T17:23:26.763Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.783 1503.0845 18:25:57.29M 2015-10-13T17:23:26.968Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0845 18:25:57.49M 2015-10-13T17:23:27.168Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0839 18:25:57.68M 2015-10-13T17:23:27.373Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0776 18:25:57.88M 2015-10-13T17:23:27.578Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0781 18:25:58.10M 2015-10-13T17:23:27.778Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0780 18:25:58.30M 2015-10-13T17:23:27.983Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.773 1503.0781 18:25:58.50M 2015-10-13T17:23:28.184Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.529 34.773 1503.0787 18:25:58.70M 2015-10-13T17:23:28.389Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.528 34.773 1503.0792 18:25:58.90M 2015-10-13T17:23:28.594Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0851 18:25:59.12M 2015-10-13T17:23:28.794Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0814 18:25:59.32M 2015-10-13T17:23:29.001Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.528 34.771 1503.0802 18:25:59.52M 2015-10-13T17:23:29.199Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0784 18:25:59.71M 2015-10-13T17:23:29.403Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.525 34.769 1503.0775 18:25:59.91M 2015-10-13T17:23:29.608Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.524 34.768 1503.0760 18:26:00.13M 2015-10-13T17:23:29.808Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.525 34.769 1503.0765 18:26:00.33M 2015-10-13T17:23:30.013Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.525 34.770 1503.0769 18:26:00.53M 2015-10-13T17:23:30.213Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.771 1503.0774 18:26:00.73M 2015-10-13T17:23:30.434Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.772 1503.0789 18:26:00.93M 2015-10-13T17:23:30.624Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0806 18:26:01.16M 2015-10-13T17:23:30.829Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0797 18:26:01.35M 2015-10-13T17:23:31.029Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0790 18:26:01.55M 2015-10-13T17:23:31.229Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.775 1503.0775 18:26:01.75M 2015-10-13T17:23:31.434Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.775 1503.0764 18:26:01.94M 2015-10-13T17:23:31.641Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.775 1503.0751 18:26:02.16M 2015-10-13T17:23:31.840Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0739 18:26:02.36M 2015-10-13T17:23:32.043Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0732 18:26:02.56M 2015-10-13T17:23:32.249Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.776 1503.0735 18:26:02.76M 2015-10-13T17:23:32.449Z|I-OCEAN7-304-XXXX| 28.26 13.814 41.530 34.779 1503.0691 18:26:02.96M 2015-10-13T17:23:32.677Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.535 34.784 1503.0751 18:26:03.18M 2015-10-13T17:23:32.854Z|I-OCEAN7-304-XXXX| 28.27 13.814 41.535 34.784 1503.0747 18:26:03.38M 2015-10-13T17:23:33.059Z|I-OCEAN7-304-XXXX| 28.29 13.814 41.534 34.783 1503.0740 18:26:03.57M 2015-10-13T17:23:33.259Z|I-OCEAN7-304-XXXX| 28.26 13.814 41.533 34.782 1503.0724 18:26:03.77M 2015-10-13T17:23:33.464Z|I-OCEAN7-304-XXXX| 28.26 13.814 41.532 34.781 1503.0709 18:26:03.97M 2015-10-13T17:23:33.669Z|I-OCEAN7-304-XXXX| 28.23 13.814 41.527 34.777 1503.0643 18:26:04.19M 2015-10-13T17:23:33.869Z|I-OCEAN7-304-XXXX| 28.23 13.814 41.526 34.776 1503.0638 18:26:04.39M 2015-10-13T17:23:34.074Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.526 34.775 1503.0642 18:26:04.59M 2015-10-13T17:23:34.316Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.525 34.774 1503.0654 18:26:04.79M 2015-10-13T17:23:34.484Z|I-OCEAN7-304-XXXX| 28.28 13.815 41.526 34.774 1503.0668 18:26:05.01M 2015-10-13T17:23:34.684Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.523 34.771 1503.0645 18:26:05.21M 2015-10-13T17:23:34.904Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.522 34.770 1503.0645 18:26:05.41M 2015-10-13T17:23:35.089Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.525 34.772 1503.0674 18:26:05.62M 2015-10-13T17:23:35.294Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0681 18:26:05.80M 2015-10-13T17:23:35.494Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0687 18:26:06.02M 2015-10-13T17:23:35.699Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0695 18:26:06.22M 2015-10-13T17:23:35.904Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0697 18:26:06.42M 2015-10-13T17:23:36.104Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.774 1503.0731 18:26:06.62M 2015-10-13T17:23:36.309Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0728 18:26:06.82M 2015-10-13T17:23:36.509Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0771 18:26:07.04M 2015-10-13T17:23:36.714Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0778 18:26:07.24M 2015-10-13T17:23:36.914Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0724 18:26:07.44M 2015-10-13T17:23:37.119Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0710 18:26:07.63M 2015-10-13T17:23:37.324Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0706 18:26:07.83M 2015-10-13T17:23:37.524Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0707 18:26:08.05M 2015-10-13T17:23:37.729Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0712 18:26:08.25M 2015-10-13T17:23:37.957Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.774 1503.0732 18:26:08.45M 2015-10-13T17:23:38.134Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0746 18:26:08.65M 2015-10-13T17:23:38.339Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0757 18:26:08.85M 2015-10-13T17:23:38.544Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0767 18:26:09.07M 2015-10-13T17:23:38.739Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0771 18:26:09.27M 2015-10-13T17:23:38.944Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0778 18:26:09.46M 2015-10-13T17:23:39.149Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.776 1503.0775 18:26:09.66M 2015-10-13T17:23:39.369Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.775 1503.0768 18:26:09.86M 2015-10-13T17:23:39.562Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.775 1503.0769 18:26:10.10M 2015-10-13T17:23:39.760Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0764 18:26:10.28M 2015-10-13T17:23:39.964Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0767 18:26:10.48M 2015-10-13T17:23:40.164Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0765 18:26:10.68M 2015-10-13T17:23:40.369Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0764 18:26:10.88M 2015-10-13T17:23:40.569Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0721 18:26:11.10M 2015-10-13T17:23:40.774Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0708 18:26:11.29M 2015-10-13T17:23:40.974Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0765 18:26:11.50M 2015-10-13T17:23:41.184Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0775 18:26:11.69M 2015-10-13T17:23:41.396Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0786 18:26:11.89M 2015-10-13T17:23:41.584Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0801 18:26:12.11M 2015-10-13T17:23:41.797Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.784 1503.0815 18:26:12.31M 2015-10-13T17:23:41.994Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.539 34.785 1503.0829 18:26:12.51M 2015-10-13T17:23:42.194Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.540 34.784 1503.0901 18:26:12.71M 2015-10-13T17:23:42.400Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.541 34.785 1503.0925 18:26:12.91M 2015-10-13T17:23:42.599Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.540 34.783 1503.0924 18:26:13.13M 2015-10-13T17:23:42.804Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.540 34.782 1503.0930 18:26:13.33M 2015-10-13T17:23:43.009Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.539 34.782 1503.0936 18:26:13.53M 2015-10-13T17:23:43.209Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.539 34.782 1503.0934 18:26:13.72M 2015-10-13T17:23:43.414Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.531 34.774 1503.0835 18:26:13.92M 2015-10-13T17:23:43.614Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.530 34.773 1503.0835 18:26:14.14M 2015-10-13T17:23:43.835Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.529 34.773 1503.0823 18:26:14.34M 2015-10-13T17:23:44.024Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.529 34.773 1503.0817 18:26:14.56M 2015-10-13T17:23:44.224Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.524 34.768 1503.0760 18:26:14.74M 2015-10-13T17:23:44.429Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.524 34.769 1503.0756 18:26:14.94M 2015-10-13T17:23:44.629Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.524 34.769 1503.0751 18:26:15.16M 2015-10-13T17:23:44.834Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.524 34.769 1503.0748 18:26:15.36M 2015-10-13T17:23:45.039Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.769 1503.0747 18:26:15.56M 2015-10-13T17:23:45.239Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.524 34.769 1503.0747 18:26:15.75M 2015-10-13T17:23:45.444Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0752 18:26:15.95M 2015-10-13T17:23:45.644Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0742 18:26:16.17M 2015-10-13T17:23:45.849Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0751 18:26:16.37M 2015-10-13T17:23:46.054Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0751 18:26:16.57M 2015-10-13T17:23:46.254Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0776 18:26:16.77M 2015-10-13T17:23:46.454Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0819 18:26:16.97M 2015-10-13T17:23:46.659Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.777 1503.0819 18:26:17.19M 2015-10-13T17:23:46.864Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0814 18:26:17.38M 2015-10-13T17:23:47.069Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0795 18:26:17.58M 2015-10-13T17:23:47.269Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0806 18:26:17.79M 2015-10-13T17:23:47.474Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0806 18:26:18.00M 2015-10-13T17:23:47.674Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0741 18:26:18.20M 2015-10-13T17:23:47.879Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0731 18:26:18.40M 2015-10-13T17:23:48.081Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0729 18:26:18.60M 2015-10-13T17:23:48.304Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.774 1503.0734 18:26:18.80M 2015-10-13T17:23:48.489Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0719 18:26:19.03M 2015-10-13T17:23:48.694Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0713 18:26:19.22M 2015-10-13T17:23:48.894Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0706 18:26:19.42M 2015-10-13T17:23:49.099Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.770 1503.0701 18:26:19.61M 2015-10-13T17:23:49.299Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0736 18:26:19.81M 2015-10-13T17:23:49.504Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0725 18:26:20.03M 2015-10-13T17:23:49.709Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.772 1503.0726 18:26:20.23M 2015-10-13T17:23:49.909Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0729 18:26:20.43M 2015-10-13T17:23:50.117Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0735 18:26:20.63M 2015-10-13T17:23:50.314Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0784 18:26:20.83M 2015-10-13T17:23:50.519Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0781 18:26:21.05M 2015-10-13T17:23:50.724Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0791 18:26:21.25M 2015-10-13T17:23:50.924Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0795 18:26:21.45M 2015-10-13T17:23:51.129Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0736 18:26:21.65M 2015-10-13T17:23:51.329Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0712 18:26:21.84M 2015-10-13T17:23:51.534Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0701 18:26:22.06M 2015-10-13T17:23:51.735Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.525 34.772 1503.0699 18:26:22.26M 2015-10-13T17:23:51.939Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0720 18:26:22.46M 2015-10-13T17:23:52.144Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0729 18:26:22.66M 2015-10-13T17:23:52.344Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.529 34.775 1503.0742 18:26:22.86M 2015-10-13T17:23:52.550Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.776 1503.0751 18:26:23.08M 2015-10-13T17:23:52.770Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.777 1503.0756 18:26:23.27M 2015-10-13T17:23:52.954Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0768 18:26:23.49M 2015-10-13T17:23:53.160Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0789 18:26:23.67M 2015-10-13T17:23:53.360Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.535 34.781 1503.0819 18:26:23.87M 2015-10-13T17:23:53.565Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.537 34.783 1503.0835 18:26:24.09M 2015-10-13T17:23:53.770Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.784 1503.0861 18:26:24.29M 2015-10-13T17:23:53.970Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.784 1503.0864 18:26:24.49M 2015-10-13T17:23:54.169Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.539 34.784 1503.0873 18:26:24.69M 2015-10-13T17:23:54.375Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.538 34.783 1503.0876 18:26:24.89M 2015-10-13T17:23:54.580Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.537 34.781 1503.0864 18:26:25.11M 2015-10-13T17:23:54.785Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0842 18:26:25.31M 2015-10-13T17:23:54.984Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0815 18:26:25.50M 2015-10-13T17:23:55.190Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0793 18:26:25.70M 2015-10-13T17:23:55.395Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0787 18:26:25.90M 2015-10-13T17:23:55.595Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0780 18:26:26.12M 2015-10-13T17:23:55.800Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0750 18:26:26.32M 2015-10-13T17:23:56.001Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0730 18:26:26.52M 2015-10-13T17:23:56.205Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0731 18:26:26.72M 2015-10-13T17:23:56.436Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0743 18:26:26.92M 2015-10-13T17:23:56.610Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0742 18:26:27.14M 2015-10-13T17:23:56.815Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0763 18:26:27.33M 2015-10-13T17:23:57.015Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0778 18:26:27.53M 2015-10-13T17:23:57.235Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0796 18:26:27.73M 2015-10-13T17:23:57.425Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0786 18:26:27.95M 2015-10-13T17:23:57.625Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0793 18:26:28.15M 2015-10-13T17:23:57.830Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0798 18:26:28.35M 2015-10-13T17:23:58.030Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.781 1503.0795 18:26:28.55M 2015-10-13T17:23:58.235Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.781 1503.0791 18:26:28.75M 2015-10-13T17:23:58.435Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0785 18:26:28.95M 2015-10-13T17:23:58.640Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.534 34.781 1503.0780 18:26:29.17M 2015-10-13T17:23:58.845Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0773 18:26:29.36M 2015-10-13T17:23:59.045Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.781 1503.0763 18:26:29.56M 2015-10-13T17:23:59.245Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.533 34.780 1503.0746 18:26:29.76M 2015-10-13T17:23:59.455Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.532 34.780 1503.0743 18:26:29.96M 2015-10-13T17:23:59.655Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.779 1503.0740 18:26:30.18M 2015-10-13T17:23:59.860Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0734 18:26:30.38M