2015-10-13T17:22:00.076Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0848 18:24:30.58M 2015-10-13T17:22:00.275Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0834 18:24:30.78M 2015-10-13T17:22:00.475Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0822 18:24:31.00M 2015-10-13T17:22:00.681Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0807 18:24:31.20M 2015-10-13T17:22:00.885Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0793 18:24:31.40M 2015-10-13T17:22:01.105Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0795 18:24:31.60M 2015-10-13T17:22:01.290Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0771 18:24:31.82M 2015-10-13T17:22:01.490Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 18:24:32.02M 2015-10-13T17:22:01.695Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.776 1503.0753 18:24:32.22M 2015-10-13T17:22:01.917Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0752 18:24:32.41M 2015-10-13T17:22:02.105Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0748 18:24:32.61M 2015-10-13T17:22:02.305Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0743 18:24:32.81M 2015-10-13T17:22:02.505Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0745 18:24:33.03M 2015-10-13T17:22:02.716Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0710 18:24:33.23M 2015-10-13T17:22:02.915Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0767 18:24:33.43M 2015-10-13T17:22:03.115Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0778 18:24:33.63M 2015-10-13T17:22:03.315Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0725 18:24:33.83M 2015-10-13T17:22:03.520Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0703 18:24:34.04M 2015-10-13T17:22:03.725Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0684 18:24:34.24M 2015-10-13T17:22:03.930Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.767 1503.0660 18:24:34.45M 2015-10-13T17:22:04.130Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.519 34.766 1503.0651 18:24:34.64M 2015-10-13T17:22:04.335Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.518 34.765 1503.0631 18:24:34.84M 2015-10-13T17:22:04.557Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.776 1503.0742 18:24:35.06M 2015-10-13T17:22:04.745Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0753 18:24:35.26M 2015-10-13T17:22:04.945Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.533 34.780 1503.0763 18:24:35.46M 2015-10-13T17:22:05.145Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.535 34.781 1503.0808 18:24:35.66M 2015-10-13T17:22:05.350Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.537 34.783 1503.0834 18:24:35.86M 2015-10-13T17:22:05.570Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0846 18:24:36.08M 2015-10-13T17:22:05.755Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.539 34.785 1503.0862 18:24:36.29M 2015-10-13T17:22:05.961Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.539 34.785 1503.0865 18:24:36.47M 2015-10-13T17:22:06.160Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.784 1503.0864 18:24:36.67M 2015-10-13T17:22:06.365Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.783 1503.0874 18:24:36.87M 2015-10-13T17:22:06.570Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.783 1503.0873 18:24:37.09M 2015-10-13T17:22:06.770Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0857 18:24:37.29M 2015-10-13T17:22:06.970Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0857 18:24:37.49M 2015-10-13T17:22:07.175Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0858 18:24:37.69M 2015-10-13T17:22:07.385Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.781 1503.0846 18:24:37.88M 2015-10-13T17:22:07.580Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0844 18:24:38.11M 2015-10-13T17:22:07.785Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0833 18:24:38.30M 2015-10-13T17:22:07.990Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0825 18:24:38.50M 2015-10-13T17:22:08.195Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0819 18:24:38.70M 2015-10-13T17:22:08.395Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0768 18:24:38.90M 2015-10-13T17:22:08.595Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0758 18:24:39.12M 2015-10-13T17:22:08.805Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0753 18:24:39.32M 2015-10-13T17:22:09.005Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0754 18:24:39.52M 2015-10-13T17:22:09.205Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.776 1503.0750 18:24:39.72M 2015-10-13T17:22:09.410Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.776 1503.0748 18:24:39.92M 2015-10-13T17:22:09.636Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0679 18:24:40.14M 2015-10-13T17:22:09.815Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0668 18:24:40.34M 2015-10-13T17:22:10.041Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.768 1503.0653 18:24:40.53M 2015-10-13T17:22:10.225Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0651 18:24:40.75M 2015-10-13T17:22:10.425Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.768 1503.0653 18:24:40.93M 2015-10-13T17:22:10.630Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0651 18:24:41.15M 2015-10-13T17:22:10.835Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0737 18:24:41.35M 2015-10-13T17:22:11.035Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0743 18:24:41.55M 2015-10-13T17:22:11.241Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0752 18:24:41.75M 2015-10-13T17:22:11.440Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0754 18:24:41.95M 2015-10-13T17:22:11.645Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0753 18:24:42.17M 2015-10-13T17:22:11.876Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0677 18:24:42.36M 2015-10-13T17:22:12.050Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.771 1503.0669 18:24:42.56M 2015-10-13T17:22:12.250Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0664 18:24:42.76M 2015-10-13T17:22:12.455Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0730 18:24:42.96M 2015-10-13T17:22:12.660Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0742 18:24:43.18M 2015-10-13T17:22:12.865Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0753 18:24:43.38M 2015-10-13T17:22:13.065Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0763 18:24:43.58M 2015-10-13T17:22:13.265Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.537 34.783 1503.0818 18:24:43.78M 2015-10-13T17:22:13.470Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0809 18:24:44.00M 2015-10-13T17:22:13.675Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0813 18:24:44.19M 2015-10-13T17:22:13.875Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.537 34.783 1503.0828 18:24:44.39M 2015-10-13T17:22:14.080Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.538 34.784 1503.0835 18:24:44.59M 2015-10-13T17:22:14.285Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.539 34.785 1503.0851 18:24:44.79M 2015-10-13T17:22:14.500Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.540 34.786 1503.0873 18:24:45.01M 2015-10-13T17:22:14.690Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.542 34.787 1503.0894 18:24:45.23M 2015-10-13T17:22:14.890Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.542 34.787 1503.0897 18:24:45.41M 2015-10-13T17:22:15.095Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.542 34.787 1503.0892 18:24:45.61M 2015-10-13T17:22:15.300Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.546 34.791 1503.0948 18:24:45.81M 2015-10-13T17:22:15.500Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.546 34.791 1503.0959 18:24:46.03M 2015-10-13T17:22:15.705Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.546 34.790 1503.0956 18:24:46.23M 2015-10-13T17:22:15.905Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0858 18:24:46.42M 2015-10-13T17:22:16.110Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.781 1503.0847 18:24:46.62M 2015-10-13T17:22:16.310Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.536 34.780 1503.0850 18:24:46.82M 2015-10-13T17:22:16.520Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0784 18:24:47.04M 2015-10-13T17:22:16.715Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0775 18:24:47.24M 2015-10-13T17:22:16.920Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0800 18:24:47.44M 2015-10-13T17:22:17.125Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.778 1503.0808 18:24:47.64M 2015-10-13T17:22:17.330Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0768 18:24:47.84M 2015-10-13T17:22:17.530Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0754 18:24:48.06M 2015-10-13T17:22:17.735Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0756 18:24:48.26M 2015-10-13T17:22:17.940Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0824 18:24:48.45M 2015-10-13T17:22:18.140Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0785 18:24:48.65M 2015-10-13T17:22:18.346Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0770 18:24:48.85M 2015-10-13T17:22:18.546Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0751 18:24:49.07M 2015-10-13T17:22:18.750Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0734 18:24:49.27M 2015-10-13T17:22:18.971Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0751 18:24:49.47M 2015-10-13T17:22:19.156Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0706 18:24:49.69M 2015-10-13T17:22:19.356Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0699 18:24:49.87M 2015-10-13T17:22:19.560Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0701 18:24:50.08M 2015-10-13T17:22:19.765Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0695 18:24:50.28M 2015-10-13T17:22:19.965Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0696 18:24:50.48M 2015-10-13T17:22:20.170Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0695 18:24:50.68M 2015-10-13T17:22:20.376Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0692 18:24:50.88M 2015-10-13T17:22:20.576Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0778 18:24:51.10M 2015-10-13T17:22:20.780Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0790 18:24:51.30M 2015-10-13T17:22:20.986Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0769 18:24:51.50M 2015-10-13T17:22:21.186Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0760 18:24:51.70M 2015-10-13T17:22:21.386Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0747 18:24:51.90M 2015-10-13T17:22:21.591Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0732 18:24:52.11M 2015-10-13T17:22:21.795Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.527 34.774 1503.0720 18:24:52.32M 2015-10-13T17:22:22.001Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0720 18:24:52.51M 2015-10-13T17:22:22.201Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.772 1503.0709 18:24:52.71M 2015-10-13T17:22:22.406Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.524 34.770 1503.0712 18:24:52.91M 2015-10-13T17:22:22.606Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.523 34.769 1503.0707 18:24:53.13M 2015-10-13T17:22:22.810Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.522 34.769 1503.0690 18:24:53.33M 2015-10-13T17:22:23.016Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.769 1503.0695 18:24:53.53M 2015-10-13T17:22:23.216Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0708 18:24:53.73M 2015-10-13T17:22:23.436Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.524 34.770 1503.0720 18:24:53.93M 2015-10-13T17:22:23.626Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.523 34.769 1503.0706 18:24:54.16M 2015-10-13T17:22:23.826Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0697 18:24:54.35M 2015-10-13T17:22:24.031Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0729 18:24:54.55M 2015-10-13T17:22:24.231Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0742 18:24:54.74M 2015-10-13T17:22:24.436Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0721 18:24:54.94M 2015-10-13T17:22:24.636Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.523 34.768 1503.0717 18:24:55.16M 2015-10-13T17:22:24.841Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.521 34.766 1503.0699 18:24:55.36M 2015-10-13T17:22:25.046Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.523 34.768 1503.0736 18:24:55.56M 2015-10-13T17:22:25.251Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.770 1503.0750 18:24:55.76M 2015-10-13T17:22:25.451Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0758 18:24:55.96M 2015-10-13T17:22:25.656Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.773 1503.0780 18:24:56.18M 2015-10-13T17:22:25.856Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0786 18:24:56.37M 2015-10-13T17:22:26.061Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0789 18:24:56.57M 2015-10-13T17:22:26.261Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0846 18:24:56.77M 2015-10-13T17:22:26.466Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.781 1503.0850 18:24:56.97M 2015-10-13T17:22:26.671Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.781 1503.0853 18:24:57.19M 2015-10-13T17:22:26.871Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.781 1503.0850 18:24:57.39M 2015-10-13T17:22:27.077Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0839 18:24:57.59M 2015-10-13T17:22:27.276Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0836 18:24:57.79M 2015-10-13T17:22:27.481Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0840 18:24:58.01M 2015-10-13T17:22:27.681Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0853 18:24:58.21M 2015-10-13T17:22:27.906Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0858 18:24:58.40M 2015-10-13T17:22:28.086Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.784 1503.0853 18:24:58.62M 2015-10-13T17:22:28.296Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.784 1503.0846 18:24:58.80M 2015-10-13T17:22:28.496Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.784 1503.0848 18:24:59.02M 2015-10-13T17:22:28.696Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.538 34.784 1503.0837 18:24:59.22M 2015-10-13T17:22:28.901Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0833 18:24:59.42M 2015-10-13T17:22:29.106Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.543 34.789 1503.0894 18:24:59.62M 2015-10-13T17:22:29.306Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.544 34.790 1503.0894 18:24:59.82M 2015-10-13T17:22:29.511Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.545 34.791 1503.0894 18:25:00.04M 2015-10-13T17:22:29.711Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.544 34.790 1503.0884 18:25:00.23M 2015-10-13T17:22:29.916Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.544 34.790 1503.0884 18:25:00.43M 2015-10-13T17:22:30.116Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.543 34.790 1503.0886 18:25:00.63M 2015-10-13T17:22:30.321Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.543 34.789 1503.0885 18:25:00.83M 2015-10-13T17:22:30.526Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.543 34.789 1503.0887 18:25:01.05M 2015-10-13T17:22:30.757Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.539 34.785 1503.0847 18:25:01.25M 2015-10-13T17:22:30.931Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.538 34.783 1503.0839 18:25:01.45M 2015-10-13T17:22:31.136Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0825 18:25:01.65M 2015-10-13T17:22:31.336Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.536 34.782 1503.0825 18:25:01.85M 2015-10-13T17:22:31.541Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0820 18:25:02.07M 2015-10-13T17:22:31.741Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0814 18:25:02.26M 2015-10-13T17:22:31.946Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0806 18:25:02.46M 2015-10-13T17:22:32.151Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0859 18:25:02.66M 2015-10-13T17:22:32.371Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.784 1503.0851 18:25:02.86M 2015-10-13T17:22:32.556Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.539 34.784 1503.0858 18:25:03.10M 2015-10-13T17:22:32.761Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.539 34.784 1503.0874 18:25:03.28M 2015-10-13T17:22:32.961Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.539 34.784 1503.0864 18:25:03.48M 2015-10-13T17:22:33.166Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0858 18:25:03.68M 2015-10-13T17:22:33.366Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.783 1503.0857 18:25:03.88M 2015-10-13T17:22:33.571Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.539 34.784 1503.0868 18:25:04.09M 2015-10-13T17:22:33.776Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0775 18:25:04.30M 2015-10-13T17:22:33.977Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0762 18:25:04.49M 2015-10-13T17:22:34.181Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0828 18:25:04.69M 2015-10-13T17:22:34.381Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0819 18:25:04.89M 2015-10-13T17:22:34.586Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.779 1503.0819 18:25:05.11M 2015-10-13T17:22:34.791Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.777 1503.0786 18:25:05.31M 2015-10-13T17:22:34.991Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0770 18:25:05.51M 2015-10-13T17:22:35.196Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0747 18:25:05.71M 2015-10-13T17:22:35.396Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0717 18:25:05.91M 2015-10-13T17:22:35.602Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0684 18:25:06.13M 2015-10-13T17:22:35.806Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0709 18:25:06.32M 2015-10-13T17:22:36.037Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0724 18:25:06.52M 2015-10-13T17:22:36.211Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0765 18:25:06.72M 2015-10-13T17:22:36.416Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0769 18:25:06.92M 2015-10-13T17:22:36.616Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0695 18:25:07.14M 2015-10-13T17:22:36.836Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0713 18:25:07.34M 2015-10-13T17:22:37.021Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0713 18:25:07.55M 2015-10-13T17:22:37.226Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0710 18:25:07.74M 2015-10-13T17:22:37.431Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0721 18:25:07.94M 2015-10-13T17:22:37.631Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0718 18:25:08.16M 2015-10-13T17:22:37.836Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0735 18:25:08.35M 2015-10-13T17:22:38.036Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0757 18:25:08.55M 2015-10-13T17:22:38.241Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0785 18:25:08.75M 2015-10-13T17:22:38.441Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.777 1503.0801 18:25:08.95M 2015-10-13T17:22:38.647Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0807 18:25:09.17M 2015-10-13T17:22:38.851Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0812 18:25:09.37M 2015-10-13T17:22:39.051Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0857 18:25:09.57M 2015-10-13T17:22:39.256Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.535 34.778 1503.0865 18:25:09.76M 2015-10-13T17:22:39.456Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.535 34.779 1503.0868 18:25:09.97M 2015-10-13T17:22:39.661Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.778 1503.0874 18:25:10.18M 2015-10-13T17:22:39.866Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.534 34.777 1503.0867 18:25:10.38M 2015-10-13T17:22:40.066Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.533 34.777 1503.0864 18:25:10.58M 2015-10-13T17:22:40.271Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.534 34.777 1503.0867 18:25:10.78M 2015-10-13T17:22:40.476Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.527 34.771 1503.0798 18:25:11.00M 2015-10-13T17:22:40.676Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.527 34.771 1503.0791 18:25:11.20M 2015-10-13T17:22:40.881Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.528 34.772 1503.0793 18:25:11.40M 2015-10-13T17:22:41.081Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.528 34.773 1503.0792 18:25:11.60M 2015-10-13T17:22:41.301Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.772 1503.0770 18:25:11.80M 2015-10-13T17:22:41.491Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0774 18:25:12.03M 2015-10-13T17:22:41.691Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.532 34.777 1503.0824 18:25:12.21M 2015-10-13T17:22:41.896Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0826 18:25:12.41M 2015-10-13T17:22:42.096Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0819 18:25:12.61M 2015-10-13T17:22:42.301Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.533 34.779 1503.0804 18:25:12.81M 2015-10-13T17:22:42.501Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.779 1503.0795 18:25:13.03M 2015-10-13T17:22:42.711Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0791 18:25:13.23M 2015-10-13T17:22:42.911Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.527 34.773 1503.0728 18:25:13.43M 2015-10-13T17:22:43.111Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.529 34.776 1503.0754 18:25:13.63M 2015-10-13T17:22:43.317Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0746 18:25:13.82M 2015-10-13T17:22:43.522Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0757 18:25:14.05M 2015-10-13T17:22:43.722Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0765 18:25:14.24M 2015-10-13T17:22:43.927Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0765 18:25:14.44M 2015-10-13T17:22:44.127Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0767 18:25:14.64M 2015-10-13T17:22:44.332Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0769 18:25:14.84M 2015-10-13T17:22:44.536Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0765 18:25:15.06M 2015-10-13T17:22:44.737Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.775 1503.0779 18:25:15.26M 2015-10-13T17:22:44.941Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0759 18:25:15.46M 2015-10-13T17:22:45.141Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0748 18:25:15.66M 2015-10-13T17:22:45.347Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0746 18:25:15.85M 2015-10-13T17:22:45.552Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.776 1503.0743 18:25:16.07M 2015-10-13T17:22:45.772Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0752 18:25:16.27M 2015-10-13T17:22:45.957Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0751 18:25:16.49M 2015-10-13T17:22:46.162Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0748 18:25:16.67M 2015-10-13T17:22:46.362Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0737 18:25:16.87M 2015-10-13T17:22:46.567Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0800 18:25:17.09M 2015-10-13T17:22:46.767Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.536 34.782 1503.0801 18:25:17.29M 2015-10-13T17:22:46.967Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.781 1503.0793 18:25:17.48M 2015-10-13T17:22:47.172Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0787 18:25:17.68M 2015-10-13T17:22:47.377Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0796 18:25:17.88M 2015-10-13T17:22:47.582Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0801 18:25:18.10M 2015-10-13T17:22:47.782Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0809 18:25:18.30M 2015-10-13T17:22:47.987Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0818 18:25:18.50M 2015-10-13T17:22:48.187Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0826 18:25:18.70M 2015-10-13T17:22:48.392Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0830 18:25:18.90M 2015-10-13T17:22:48.597Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0835 18:25:19.12M 2015-10-13T17:22:48.797Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.784 1503.0836 18:25:19.32M 2015-10-13T17:22:49.002Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0840 18:25:19.52M 2015-10-13T17:22:49.202Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0831 18:25:19.72M 2015-10-13T17:22:49.407Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0833 18:25:19.91M 2015-10-13T17:22:49.612Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.781 1503.0836 18:25:20.13M 2015-10-13T17:22:49.812Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0836 18:25:20.33M 2015-10-13T17:22:50.017Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0836 18:25:20.53M 2015-10-13T17:22:50.237Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0851 18:25:20.73M 2015-10-13T17:22:50.422Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.537 34.781 1503.0859 18:25:20.95M 2015-10-13T17:22:50.627Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.537 34.781 1503.0868 18:25:21.15M 2015-10-13T17:22:50.827Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.537 34.781 1503.0870 18:25:21.35M 2015-10-13T17:22:51.032Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.781 1503.0870 18:25:21.55M 2015-10-13T17:22:51.237Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.781 1503.0864 18:25:21.75M 2015-10-13T17:22:51.437Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.781 1503.0857 18:25:21.95M 2015-10-13T17:22:51.642Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.537 34.781 1503.0854 18:25:22.16M 2015-10-13T17:22:51.842Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0852 18:25:22.36M 2015-10-13T17:22:52.047Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0840 18:25:22.56M 2015-10-13T17:22:52.247Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0728 18:25:22.76M 2015-10-13T17:22:52.452Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0706 18:25:22.96M 2015-10-13T17:22:52.652Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0692 18:25:23.18M 2015-10-13T17:22:52.857Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0685 18:25:23.37M 2015-10-13T17:22:53.062Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0686 18:25:23.57M 2015-10-13T17:22:53.262Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0693 18:25:23.78M 2015-10-13T17:22:53.467Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0695 18:25:23.97M 2015-10-13T17:22:53.672Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0696 18:25:24.19M 2015-10-13T17:22:53.872Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0712 18:25:24.39M 2015-10-13T17:22:54.077Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0729 18:25:24.59M 2015-10-13T17:22:54.317Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0739 18:25:24.79M 2015-10-13T17:22:54.482Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.773 1503.0746 18:25:25.01M 2015-10-13T17:22:54.702Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0753 18:25:25.21M 2015-10-13T17:22:54.887Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0757 18:25:25.42M 2015-10-13T17:22:55.092Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0778 18:25:25.61M 2015-10-13T17:22:55.297Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0784 18:25:25.80M 2015-10-13T17:22:55.497Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0823 18:25:26.03M 2015-10-13T17:22:55.702Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0824 18:25:26.22M 2015-10-13T17:22:55.907Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.778 1503.0833 18:25:26.42M 2015-10-13T17:22:56.107Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0844 18:25:26.62M 2015-10-13T17:22:56.312Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.535 34.779 1503.0840 18:25:26.82M 2015-10-13T17:22:56.512Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.779 1503.0836 18:25:27.04M 2015-10-13T17:22:56.717Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0837 18:25:27.24M 2015-10-13T17:22:56.922Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.779 1503.0837 18:25:27.44M 2015-10-13T17:22:57.122Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0823 18:25:27.64M 2015-10-13T17:22:57.327Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0813 18:25:27.83M 2015-10-13T17:22:57.527Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0802 18:25:28.05M 2015-10-13T17:22:57.732Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.776 1503.0786 18:25:28.25M 2015-10-13T17:22:57.932Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0782 18:25:28.45M 2015-10-13T17:22:58.142Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0781 18:25:28.65M 2015-10-13T17:22:58.342Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0818 18:25:28.85M 2015-10-13T17:22:58.542Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.779 1503.0830 18:25:29.07M 2015-10-13T17:22:58.747Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.535 34.780 1503.0840 18:25:29.27M 2015-10-13T17:22:58.947Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.536 34.781 1503.0847 18:25:29.47M 2015-10-13T17:22:59.167Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0839 18:25:29.67M 2015-10-13T17:22:59.357Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0825 18:25:29.88M 2015-10-13T17:22:59.557Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0811 18:25:30.08M 2015-10-13T17:22:59.762Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0796 18:25:30.28M 2015-10-13T17:22:59.967Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0792 18:25:30.48M