2015-10-13T17:21:00.177Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0792 18:23:30.68M 2015-10-13T17:21:00.382Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0789 18:23:30.88M 2015-10-13T17:21:00.582Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0769 18:23:31.10M 2015-10-13T17:21:00.787Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0748 18:23:31.30M 2015-10-13T17:21:00.992Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0736 18:23:31.50M 2015-10-13T17:21:01.192Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0723 18:23:31.70M 2015-10-13T17:21:01.397Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0723 18:23:31.90M 2015-10-13T17:21:01.600Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0721 18:23:32.12M 2015-10-13T17:21:01.802Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0712 18:23:32.32M 2015-10-13T17:21:02.007Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0699 18:23:32.52M 2015-10-13T17:21:02.207Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0701 18:23:32.72M 2015-10-13T17:21:02.412Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0697 18:23:32.91M 2015-10-13T17:21:02.612Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0692 18:23:33.13M 2015-10-13T17:21:02.817Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0704 18:23:33.33M 2015-10-13T17:21:03.039Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0714 18:23:33.53M 2015-10-13T17:21:03.222Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.772 1503.0713 18:23:33.75M 2015-10-13T17:21:03.427Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0698 18:23:33.93M 2015-10-13T17:21:03.636Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0696 18:23:34.15M 2015-10-13T17:21:03.832Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0690 18:23:34.35M 2015-10-13T17:21:04.032Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0688 18:23:34.55M 2015-10-13T17:21:04.243Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.523 34.769 1503.0695 18:23:34.74M 2015-10-13T17:21:04.442Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.768 1503.0676 18:23:34.95M 2015-10-13T17:21:04.642Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.769 1503.0676 18:23:35.16M 2015-10-13T17:21:04.847Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0685 18:23:35.36M 2015-10-13T17:21:05.052Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0725 18:23:35.56M 2015-10-13T17:21:05.252Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.525 34.770 1503.0748 18:23:35.76M 2015-10-13T17:21:05.457Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0767 18:23:35.96M 2015-10-13T17:21:05.657Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0774 18:23:36.18M 2015-10-13T17:21:05.862Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0790 18:23:36.38M 2015-10-13T17:21:06.062Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0797 18:23:36.57M 2015-10-13T17:21:06.267Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0822 18:23:36.77M 2015-10-13T17:21:06.472Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0840 18:23:36.97M 2015-10-13T17:21:06.672Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.533 34.778 1503.0840 18:23:37.19M 2015-10-13T17:21:06.879Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0837 18:23:37.39M 2015-10-13T17:21:07.082Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.778 1503.0851 18:23:37.59M 2015-10-13T17:21:07.282Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.534 34.778 1503.0848 18:23:37.79M 2015-10-13T17:21:07.502Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0859 18:23:38.01M 2015-10-13T17:21:07.687Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0845 18:23:38.23M 2015-10-13T17:21:07.892Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0831 18:23:38.41M 2015-10-13T17:21:08.097Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0823 18:23:38.61M 2015-10-13T17:21:08.297Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.780 1503.0822 18:23:38.81M 2015-10-13T17:21:08.502Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0833 18:23:39.02M 2015-10-13T17:21:08.707Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0775 18:23:39.22M 2015-10-13T17:21:08.908Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0758 18:23:39.42M 2015-10-13T17:21:09.113Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0757 18:23:39.62M 2015-10-13T17:21:09.320Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0757 18:23:39.82M 2015-10-13T17:21:09.557Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0714 18:23:40.04M 2015-10-13T17:21:09.722Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0735 18:23:40.24M 2015-10-13T17:21:09.956Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0734 18:23:40.44M 2015-10-13T17:21:10.127Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0730 18:23:40.64M 2015-10-13T17:21:10.328Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0746 18:23:40.83M 2015-10-13T17:21:10.533Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.773 1503.0780 18:23:41.05M 2015-10-13T17:21:10.732Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.530 34.774 1503.0807 18:23:41.25M 2015-10-13T17:21:10.937Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.775 1503.0828 18:23:41.45M 2015-10-13T17:21:11.143Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.533 34.777 1503.0845 18:23:41.65M 2015-10-13T17:21:11.343Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0846 18:23:41.85M 2015-10-13T17:21:11.548Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0847 18:23:42.07M 2015-10-13T17:21:11.748Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0835 18:23:42.27M 2015-10-13T17:21:11.968Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0830 18:23:42.47M 2015-10-13T17:21:12.159Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.779 1503.0819 18:23:42.68M 2015-10-13T17:21:12.358Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.782 1503.0842 18:23:42.87M 2015-10-13T17:21:12.563Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.536 34.782 1503.0840 18:23:43.08M 2015-10-13T17:21:12.763Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0835 18:23:43.28M 2015-10-13T17:21:12.968Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0847 18:23:43.48M 2015-10-13T17:21:13.173Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.539 34.785 1503.0867 18:23:43.68M 2015-10-13T17:21:13.378Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.540 34.786 1503.0879 18:23:43.88M 2015-10-13T17:21:13.578Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.541 34.786 1503.0864 18:23:44.10M 2015-10-13T17:21:13.783Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.542 34.787 1503.0878 18:23:44.30M 2015-10-13T17:21:13.996Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0874 18:23:44.50M 2015-10-13T17:21:14.183Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.541 34.787 1503.0879 18:23:44.69M 2015-10-13T17:21:14.388Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.541 34.786 1503.0881 18:23:44.89M 2015-10-13T17:21:14.593Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.541 34.786 1503.0878 18:23:45.11M 2015-10-13T17:21:14.799Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0787 18:23:45.31M 2015-10-13T17:21:14.998Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0785 18:23:45.51M 2015-10-13T17:21:15.200Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0776 18:23:45.71M 2015-10-13T17:21:15.408Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0730 18:23:45.91M 2015-10-13T17:21:15.608Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0747 18:23:46.13M 2015-10-13T17:21:15.808Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0745 18:23:46.33M 2015-10-13T17:21:16.013Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0746 18:23:46.52M 2015-10-13T17:21:16.218Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0745 18:23:46.72M 2015-10-13T17:21:16.438Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0798 18:23:46.92M 2015-10-13T17:21:16.623Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0806 18:23:47.16M 2015-10-13T17:21:16.823Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0813 18:23:47.34M 2015-10-13T17:21:17.028Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0820 18:23:47.54M 2015-10-13T17:21:17.233Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0813 18:23:47.74M 2015-10-13T17:21:17.439Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0797 18:23:47.94M 2015-10-13T17:21:17.638Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0797 18:23:48.16M 2015-10-13T17:21:17.876Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0793 18:23:48.35M 2015-10-13T17:21:18.043Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0784 18:23:48.55M 2015-10-13T17:21:18.243Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0774 18:23:48.75M 2015-10-13T17:21:18.448Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.774 1503.0762 18:23:48.95M 2015-10-13T17:21:18.653Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0757 18:23:49.17M 2015-10-13T17:21:18.858Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0758 18:23:49.37M 2015-10-13T17:21:19.058Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0734 18:23:49.57M 2015-10-13T17:21:19.263Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0737 18:23:49.77M 2015-10-13T17:21:19.468Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0808 18:23:49.97M 2015-10-13T17:21:19.668Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0811 18:23:50.19M 2015-10-13T17:21:19.873Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0814 18:23:50.39M 2015-10-13T17:21:20.079Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.780 1503.0824 18:23:50.59M 2015-10-13T17:21:20.273Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0813 18:23:50.79M 2015-10-13T17:21:20.483Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0802 18:23:51.00M 2015-10-13T17:21:20.683Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0784 18:23:51.20M 2015-10-13T17:21:20.916Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0770 18:23:51.40M 2015-10-13T17:21:21.093Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0759 18:23:51.62M 2015-10-13T17:21:21.293Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0739 18:23:51.80M 2015-10-13T17:21:21.498Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0729 18:23:52.02M 2015-10-13T17:21:21.698Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0758 18:23:52.22M 2015-10-13T17:21:21.903Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.531 34.778 1503.0767 18:23:52.42M 2015-10-13T17:21:22.108Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.778 1503.0764 18:23:52.62M 2015-10-13T17:21:22.308Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.779 1503.0764 18:23:52.82M 2015-10-13T17:21:22.508Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.532 34.779 1503.0763 18:23:53.03M 2015-10-13T17:21:22.713Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0774 18:23:53.23M 2015-10-13T17:21:22.913Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0789 18:23:53.43M 2015-10-13T17:21:23.120Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0792 18:23:53.63M 2015-10-13T17:21:23.323Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0785 18:23:53.83M 2015-10-13T17:21:23.523Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0775 18:23:54.05M 2015-10-13T17:21:23.728Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0758 18:23:54.25M 2015-10-13T17:21:23.933Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0747 18:23:54.44M 2015-10-13T17:21:24.133Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0742 18:23:54.65M 2015-10-13T17:21:24.338Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.528 34.775 1503.0728 18:23:54.84M 2015-10-13T17:21:24.543Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0734 18:23:55.06M 2015-10-13T17:21:24.744Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0748 18:23:55.26M 2015-10-13T17:21:24.948Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.777 1503.0758 18:23:55.46M 2015-10-13T17:21:25.148Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0758 18:23:55.66M 2015-10-13T17:21:25.373Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0763 18:23:55.86M 2015-10-13T17:21:25.558Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.776 1503.0754 18:23:56.10M 2015-10-13T17:21:25.763Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.776 1503.0756 18:23:56.28M 2015-10-13T17:21:25.963Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0741 18:23:56.48M 2015-10-13T17:21:26.168Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0736 18:23:56.67M 2015-10-13T17:21:26.368Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0731 18:23:56.87M 2015-10-13T17:21:26.573Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0734 18:23:57.09M 2015-10-13T17:21:26.773Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0745 18:23:57.29M 2015-10-13T17:21:26.978Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0743 18:23:57.49M 2015-10-13T17:21:27.183Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0736 18:23:57.69M 2015-10-13T17:21:27.383Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0730 18:23:57.89M 2015-10-13T17:21:27.588Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0720 18:23:58.11M 2015-10-13T17:21:27.788Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.780 1503.0758 18:23:58.31M 2015-10-13T17:21:27.988Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.533 34.781 1503.0762 18:23:58.51M 2015-10-13T17:21:28.193Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.781 1503.0767 18:23:58.70M 2015-10-13T17:21:28.400Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0730 18:23:58.90M 2015-10-13T17:21:28.603Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.777 1503.0728 18:23:59.12M 2015-10-13T17:21:28.803Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0748 18:23:59.32M 2015-10-13T17:21:29.008Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.779 1503.0768 18:23:59.52M 2015-10-13T17:21:29.213Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.534 34.780 1503.0769 18:23:59.72M 2015-10-13T17:21:29.413Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.533 34.779 1503.0760 18:23:59.92M 2015-10-13T17:21:29.618Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0758 18:24:00.14M 2015-10-13T17:21:29.833Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.779 1503.0767 18:24:00.34M 2015-10-13T17:21:30.023Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.538 34.784 1503.0834 18:24:00.55M 2015-10-13T17:21:30.228Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0835 18:24:00.74M 2015-10-13T17:21:30.428Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.783 1503.0835 18:24:00.93M 2015-10-13T17:21:30.633Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0822 18:24:01.15M 2015-10-13T17:21:30.838Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0806 18:24:01.35M 2015-10-13T17:21:31.040Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0791 18:24:01.55M 2015-10-13T17:21:31.243Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0770 18:24:01.75M 2015-10-13T17:21:31.443Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0765 18:24:01.95M 2015-10-13T17:21:31.648Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0760 18:24:02.17M 2015-10-13T17:21:31.848Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0752 18:24:02.37M 2015-10-13T17:21:32.053Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0756 18:24:02.56M 2015-10-13T17:21:32.258Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0763 18:24:02.76M 2015-10-13T17:21:32.458Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0781 18:24:02.96M 2015-10-13T17:21:32.664Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0790 18:24:03.18M 2015-10-13T17:21:32.863Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0798 18:24:03.38M 2015-10-13T17:21:33.068Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0808 18:24:03.58M 2015-10-13T17:21:33.274Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0807 18:24:03.78M 2015-10-13T17:21:33.474Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.778 1503.0801 18:24:04.00M 2015-10-13T17:21:33.680Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0793 18:24:04.20M 2015-10-13T17:21:33.879Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.777 1503.0792 18:24:04.39M 2015-10-13T17:21:34.079Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0798 18:24:04.59M 2015-10-13T17:21:34.304Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0801 18:24:04.79M 2015-10-13T17:21:34.488Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.778 1503.0807 18:24:05.03M 2015-10-13T17:21:34.694Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0782 18:24:05.21M 2015-10-13T17:21:34.898Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0768 18:24:05.41M 2015-10-13T17:21:35.116Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0762 18:24:05.61M 2015-10-13T17:21:35.317Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0769 18:24:05.81M 2015-10-13T17:21:35.516Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0854 18:24:06.03M 2015-10-13T17:21:35.709Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0856 18:24:06.23M 2015-10-13T17:21:35.914Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0839 18:24:06.43M 2015-10-13T17:21:36.114Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0825 18:24:06.63M 2015-10-13T17:21:36.320Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0813 18:24:06.82M 2015-10-13T17:21:36.556Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0813 18:24:07.04M 2015-10-13T17:21:36.724Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0814 18:24:07.24M 2015-10-13T17:21:36.929Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0806 18:24:07.44M 2015-10-13T17:21:37.129Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0797 18:24:07.64M 2015-10-13T17:21:37.334Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0795 18:24:07.84M 2015-10-13T17:21:37.534Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0813 18:24:08.06M 2015-10-13T17:21:37.739Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0826 18:24:08.26M 2015-10-13T17:21:37.944Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0846 18:24:08.46M 2015-10-13T17:21:38.144Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.540 34.786 1503.0885 18:24:08.65M 2015-10-13T17:21:38.344Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.539 34.785 1503.0870 18:24:08.85M 2015-10-13T17:21:38.549Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.784 1503.0858 18:24:09.07M 2015-10-13T17:21:38.769Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.537 34.783 1503.0847 18:24:09.27M 2015-10-13T17:21:38.954Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.536 34.782 1503.0830 18:24:09.49M 2015-10-13T17:21:39.159Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0820 18:24:09.67M 2015-10-13T17:21:39.364Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0814 18:24:09.87M 2015-10-13T17:21:39.564Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0717 18:24:10.09M 2015-10-13T17:21:39.796Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0690 18:24:10.29M 2015-10-13T17:21:39.974Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.770 1503.0680 18:24:10.49M 2015-10-13T17:21:40.174Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.770 1503.0663 18:24:10.68M 2015-10-13T17:21:40.374Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.768 1503.0645 18:24:10.88M 2015-10-13T17:21:40.584Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.519 34.767 1503.0630 18:24:11.10M 2015-10-13T17:21:40.784Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.518 34.766 1503.0610 18:24:11.30M 2015-10-13T17:21:40.989Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.518 34.765 1503.0604 18:24:11.50M 2015-10-13T17:21:41.189Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.518 34.766 1503.0594 18:24:11.70M 2015-10-13T17:21:41.394Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.765 1503.0598 18:24:11.90M 2015-10-13T17:21:41.594Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.765 1503.0604 18:24:12.12M 2015-10-13T17:21:41.799Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.518 34.765 1503.0616 18:24:12.32M 2015-10-13T17:21:41.999Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.518 34.765 1503.0629 18:24:12.52M 2015-10-13T17:21:42.204Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.519 34.766 1503.0640 18:24:12.71M 2015-10-13T17:21:42.409Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.520 34.766 1503.0651 18:24:12.91M 2015-10-13T17:21:42.614Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0786 18:24:13.13M 2015-10-13T17:21:42.814Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0797 18:24:13.33M 2015-10-13T17:21:43.019Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0782 18:24:13.53M 2015-10-13T17:21:43.234Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0767 18:24:13.73M 2015-10-13T17:21:43.424Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0758 18:24:13.94M 2015-10-13T17:21:43.624Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.774 1503.0763 18:24:14.15M 2015-10-13T17:21:43.829Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0778 18:24:14.34M 2015-10-13T17:21:44.029Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0791 18:24:14.55M 2015-10-13T17:21:44.234Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0673 18:24:14.74M 2015-10-13T17:21:44.439Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0697 18:24:14.94M 2015-10-13T17:21:44.644Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0847 18:24:15.16M 2015-10-13T17:21:44.844Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.537 34.782 1503.0864 18:24:15.36M 2015-10-13T17:21:45.049Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0874 18:24:15.56M 2015-10-13T17:21:45.249Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.538 34.782 1503.0869 18:24:15.76M 2015-10-13T17:21:45.449Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0861 18:24:15.96M 2015-10-13T17:21:45.654Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.780 1503.0862 18:24:16.17M 2015-10-13T17:21:45.859Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.535 34.779 1503.0853 18:24:16.38M 2015-10-13T17:21:46.064Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0846 18:24:16.58M 2015-10-13T17:21:46.264Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0770 18:24:16.78M 2015-10-13T17:21:46.464Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0756 18:24:16.97M 2015-10-13T17:21:46.669Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0745 18:24:17.19M 2015-10-13T17:21:46.874Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0734 18:24:17.39M 2015-10-13T17:21:47.079Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0739 18:24:17.59M 2015-10-13T17:21:47.279Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0743 18:24:17.79M 2015-10-13T17:21:47.484Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0771 18:24:18.01M 2015-10-13T17:21:47.704Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0737 18:24:18.21M 2015-10-13T17:21:47.889Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0723 18:24:18.42M 2015-10-13T17:21:48.094Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0751 18:24:18.61M 2015-10-13T17:21:48.294Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0764 18:24:18.80M 2015-10-13T17:21:48.499Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0785 18:24:19.02M 2015-10-13T17:21:48.704Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0784 18:24:19.22M 2015-10-13T17:21:48.904Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0818 18:24:19.42M 2015-10-13T17:21:49.104Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.778 1503.0809 18:24:19.62M 2015-10-13T17:21:49.309Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.540 34.785 1503.0894 18:24:19.82M 2015-10-13T17:21:49.514Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.541 34.785 1503.0908 18:24:20.04M 2015-10-13T17:21:49.719Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.542 34.786 1503.0924 18:24:20.23M 2015-10-13T17:21:49.919Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.536 34.780 1503.0872 18:24:20.44M 2015-10-13T17:21:50.124Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.535 34.779 1503.0856 18:24:20.63M 2015-10-13T17:21:50.324Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0835 18:24:20.83M 2015-10-13T17:21:50.529Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.776 1503.0819 18:24:21.05M 2015-10-13T17:21:50.729Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0807 18:24:21.25M 2015-10-13T17:21:50.934Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0796 18:24:21.45M 2015-10-13T17:21:51.139Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.773 1503.0786 18:24:21.65M 2015-10-13T17:21:51.339Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0760 18:24:21.85M 2015-10-13T17:21:51.544Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0753 18:24:22.07M 2015-10-13T17:21:51.744Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0753 18:24:22.27M 2015-10-13T17:21:51.949Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0746 18:24:22.46M 2015-10-13T17:21:52.169Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0750 18:24:22.66M 2015-10-13T17:21:52.354Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0718 18:24:22.88M 2015-10-13T17:21:52.559Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.774 1503.0757 18:24:23.08M 2015-10-13T17:21:52.764Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0746 18:24:23.28M 2015-10-13T17:21:52.964Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.783 1503.0830 18:24:23.48M 2015-10-13T17:21:53.169Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0769 18:24:23.68M 2015-10-13T17:21:53.369Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0752 18:24:23.88M 2015-10-13T17:21:53.574Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0748 18:24:24.09M 2015-10-13T17:21:53.774Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.775 1503.0737 18:24:24.29M 2015-10-13T17:21:53.996Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0726 18:24:24.49M 2015-10-13T17:21:54.184Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0715 18:24:24.69M 2015-10-13T17:21:54.389Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0758 18:24:24.89M 2015-10-13T17:21:54.589Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0764 18:24:25.11M 2015-10-13T17:21:54.789Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0773 18:24:25.31M 2015-10-13T17:21:54.994Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0793 18:24:25.51M 2015-10-13T17:21:55.199Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0806 18:24:25.71M 2015-10-13T17:21:55.401Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0818 18:24:25.91M 2015-10-13T17:21:55.604Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0839 18:24:26.13M 2015-10-13T17:21:55.804Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0847 18:24:26.33M 2015-10-13T17:21:56.009Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.781 1503.0840 18:24:26.52M 2015-10-13T17:21:56.214Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0826 18:24:26.72M 2015-10-13T17:21:56.419Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.541 34.785 1503.0884 18:24:26.92M 2015-10-13T17:21:56.635Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.541 34.786 1503.0891 18:24:27.14M 2015-10-13T17:21:56.824Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.541 34.786 1503.0891 18:24:27.36M 2015-10-13T17:21:57.030Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.541 34.786 1503.0897 18:24:27.54M 2015-10-13T17:21:57.230Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.542 34.786 1503.0902 18:24:27.74M 2015-10-13T17:21:57.430Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.542 34.787 1503.0919 18:24:27.94M 2015-10-13T17:21:57.635Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.544 34.787 1503.0944 18:24:28.15M 2015-10-13T17:21:57.839Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.544 34.788 1503.0944 18:24:28.36M 2015-10-13T17:21:58.041Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0840 18:24:28.55M 2015-10-13T17:21:58.240Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0830 18:24:28.75M 2015-10-13T17:21:58.450Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0826 18:24:28.95M 2015-10-13T17:21:58.650Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0806 18:24:29.17M 2015-10-13T17:21:58.850Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0825 18:24:29.37M 2015-10-13T17:21:59.055Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.779 1503.0836 18:24:29.57M 2015-10-13T17:21:59.260Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.780 1503.0848 18:24:29.77M 2015-10-13T17:21:59.465Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0862 18:24:29.97M 2015-10-13T17:21:59.670Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.538 34.783 1503.0872 18:24:30.19M 2015-10-13T17:21:59.870Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0863 18:24:30.39M