2015-10-13T17:20:00.080Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0773 18:22:30.59M 2015-10-13T17:20:00.284Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0780 18:22:30.79M 2015-10-13T17:20:00.516Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.776 1503.0784 18:22:31.01M 2015-10-13T17:20:00.689Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.776 1503.0786 18:22:31.22M 2015-10-13T17:20:00.894Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0784 18:22:31.41M 2015-10-13T17:20:01.094Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0791 18:22:31.60M 2015-10-13T17:20:01.300Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0784 18:22:31.80M 2015-10-13T17:20:01.517Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0828 18:22:32.02M 2015-10-13T17:20:01.704Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0829 18:22:32.22M 2015-10-13T17:20:01.910Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0825 18:22:32.42M 2015-10-13T17:20:02.110Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0822 18:22:32.62M 2015-10-13T17:20:02.315Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0813 18:22:32.82M 2015-10-13T17:20:02.520Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0815 18:22:33.04M 2015-10-13T17:20:02.720Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0820 18:22:33.24M 2015-10-13T17:20:02.925Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.778 1503.0833 18:22:33.44M 2015-10-13T17:20:03.125Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.778 1503.0834 18:22:33.63M 2015-10-13T17:20:03.330Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0837 18:22:33.83M 2015-10-13T17:20:03.535Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0836 18:22:34.05M 2015-10-13T17:20:03.735Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0842 18:22:34.25M 2015-10-13T17:20:03.956Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0840 18:22:34.45M 2015-10-13T17:20:04.145Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0831 18:22:34.65M 2015-10-13T17:20:04.345Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.775 1503.0823 18:22:34.85M 2015-10-13T17:20:04.550Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0829 18:22:35.07M 2015-10-13T17:20:04.750Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.775 1503.0820 18:22:35.27M 2015-10-13T17:20:04.970Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0809 18:22:35.46M 2015-10-13T17:20:05.160Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0809 18:22:35.68M 2015-10-13T17:20:05.360Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0808 18:22:35.86M 2015-10-13T17:20:05.565Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0740 18:22:36.08M 2015-10-13T17:20:05.770Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0736 18:22:36.28M 2015-10-13T17:20:05.970Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0729 18:22:36.48M 2015-10-13T17:20:06.175Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0717 18:22:36.68M 2015-10-13T17:20:06.375Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.776 1503.0718 18:22:36.88M 2015-10-13T17:20:06.580Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0713 18:22:37.10M 2015-10-13T17:20:06.785Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0713 18:22:37.30M 2015-10-13T17:20:06.985Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.775 1503.0706 18:22:37.49M 2015-10-13T17:20:07.190Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0708 18:22:37.69M 2015-10-13T17:20:07.390Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0681 18:22:37.89M 2015-10-13T17:20:07.596Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0679 18:22:38.11M 2015-10-13T17:20:07.795Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0684 18:22:38.31M 2015-10-13T17:20:08.000Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.770 1503.0691 18:22:38.51M 2015-10-13T17:20:08.200Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.770 1503.0693 18:22:38.71M 2015-10-13T17:20:08.405Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0696 18:22:38.90M 2015-10-13T17:20:08.610Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0693 18:22:39.12M 2015-10-13T17:20:08.810Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0684 18:22:39.33M 2015-10-13T17:20:09.015Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0677 18:22:39.52M 2015-10-13T17:20:09.220Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0677 18:22:39.72M 2015-10-13T17:20:09.441Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0763 18:22:39.92M 2015-10-13T17:20:09.625Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0773 18:22:40.16M 2015-10-13T17:20:09.830Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0767 18:22:40.34M 2015-10-13T17:20:10.030Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0793 18:22:40.54M 2015-10-13T17:20:10.230Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0795 18:22:40.74M 2015-10-13T17:20:10.435Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0787 18:22:40.93M 2015-10-13T17:20:10.640Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0784 18:22:41.16M 2015-10-13T17:20:10.845Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0780 18:22:41.35M 2015-10-13T17:20:11.045Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0774 18:22:41.55M 2015-10-13T17:20:11.250Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0771 18:22:41.75M 2015-10-13T17:20:11.450Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0763 18:22:41.95M 2015-10-13T17:20:11.655Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0785 18:22:42.17M 2015-10-13T17:20:11.855Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0781 18:22:42.37M 2015-10-13T17:20:12.065Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0782 18:22:42.57M 2015-10-13T17:20:12.265Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0797 18:22:42.77M 2015-10-13T17:20:12.465Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0792 18:22:42.97M 2015-10-13T17:20:12.670Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0790 18:22:43.18M 2015-10-13T17:20:12.875Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.777 1503.0798 18:22:43.38M 2015-10-13T17:20:13.080Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.532 34.777 1503.0801 18:22:43.58M 2015-10-13T17:20:13.280Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0789 18:22:43.79M 2015-10-13T17:20:13.480Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0793 18:22:44.00M 2015-10-13T17:20:13.685Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0768 18:22:44.20M 2015-10-13T17:20:13.905Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0795 18:22:44.40M 2015-10-13T17:20:14.090Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.780 1503.0790 18:22:44.61M 2015-10-13T17:20:14.295Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.534 34.781 1503.0798 18:22:44.80M 2015-10-13T17:20:14.500Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.535 34.781 1503.0809 18:22:45.02M 2015-10-13T17:20:14.716Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.536 34.782 1503.0825 18:22:45.22M 2015-10-13T17:20:14.905Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0780 18:22:45.42M 2015-10-13T17:20:15.105Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0781 18:22:45.61M 2015-10-13T17:20:15.310Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0778 18:22:45.81M 2015-10-13T17:20:15.510Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0739 18:22:46.03M 2015-10-13T17:20:15.715Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0748 18:22:46.23M 2015-10-13T17:20:15.915Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0754 18:22:46.43M 2015-10-13T17:20:16.115Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0754 18:22:46.63M 2015-10-13T17:20:16.325Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0754 18:22:46.82M 2015-10-13T17:20:16.530Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0760 18:22:47.05M 2015-10-13T17:20:16.730Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.771 1503.0765 18:22:47.25M 2015-10-13T17:20:16.935Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0753 18:22:47.44M 2015-10-13T17:20:17.135Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0764 18:22:47.64M 2015-10-13T17:20:17.340Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0769 18:22:47.84M 2015-10-13T17:20:17.540Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.780 1503.0795 18:22:48.06M 2015-10-13T17:20:17.745Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0778 18:22:48.26M 2015-10-13T17:20:17.950Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0768 18:22:48.46M 2015-10-13T17:20:18.150Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0754 18:22:48.66M 2015-10-13T17:20:18.370Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0742 18:22:48.86M 2015-10-13T17:20:18.555Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0786 18:22:49.09M 2015-10-13T17:20:18.760Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.782 1503.0804 18:22:49.27M 2015-10-13T17:20:18.960Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.783 1503.0803 18:22:49.47M 2015-10-13T17:20:19.165Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.783 1503.0807 18:22:49.67M 2015-10-13T17:20:19.371Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0808 18:22:49.87M 2015-10-13T17:20:19.570Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0808 18:22:50.09M 2015-10-13T17:20:19.775Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0808 18:22:50.29M 2015-10-13T17:20:19.975Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0807 18:22:50.49M 2015-10-13T17:20:20.180Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0798 18:22:50.68M 2015-10-13T17:20:20.385Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.781 1503.0803 18:22:50.89M 2015-10-13T17:20:20.590Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.535 34.781 1503.0804 18:22:51.11M 2015-10-13T17:20:20.790Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0724 18:22:51.31M 2015-10-13T17:20:20.995Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0726 18:22:51.50M 2015-10-13T17:20:21.195Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0770 18:22:51.70M 2015-10-13T17:20:21.400Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0776 18:22:51.90M 2015-10-13T17:20:21.605Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0782 18:22:52.12M 2015-10-13T17:20:21.805Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0795 18:22:52.32M 2015-10-13T17:20:22.005Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0806 18:22:52.52M 2015-10-13T17:20:22.210Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0769 18:22:52.71M 2015-10-13T17:20:22.415Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0771 18:22:52.92M 2015-10-13T17:20:22.615Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0771 18:22:53.13M 2015-10-13T17:20:22.835Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.776 1503.0780 18:22:53.33M 2015-10-13T17:20:23.025Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0791 18:22:53.55M 2015-10-13T17:20:23.225Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0793 18:22:53.73M 2015-10-13T17:20:23.431Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0787 18:22:53.93M 2015-10-13T17:20:23.631Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0773 18:22:54.15M 2015-10-13T17:20:23.836Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0778 18:22:54.35M 2015-10-13T17:20:24.041Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0782 18:22:54.55M 2015-10-13T17:20:24.241Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0778 18:22:54.75M 2015-10-13T17:20:24.446Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0779 18:22:54.95M 2015-10-13T17:20:24.650Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0771 18:22:55.17M 2015-10-13T17:20:24.850Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.774 1503.0758 18:22:55.36M 2015-10-13T17:20:25.055Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0753 18:22:55.56M 2015-10-13T17:20:25.255Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.776 1503.0785 18:22:55.76M 2015-10-13T17:20:25.460Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0753 18:22:55.96M 2015-10-13T17:20:25.661Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0736 18:22:56.18M 2015-10-13T17:20:25.866Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0720 18:22:56.38M 2015-10-13T17:20:26.071Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0695 18:22:56.58M 2015-10-13T17:20:26.271Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0680 18:22:56.78M 2015-10-13T17:20:26.476Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0657 18:22:57.98M 2015-10-13T17:20:26.676Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0688 18:22:57.19M 2015-10-13T17:20:26.881Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.521 34.766 1503.0681 18:22:57.39M 2015-10-13T17:20:27.085Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.766 1503.0677 18:22:57.59M 2015-10-13T17:20:27.306Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.538 34.782 1503.0876 18:22:57.79M 2015-10-13T17:20:27.491Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.783 1503.0879 18:22:58.03M 2015-10-13T17:20:27.696Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.538 34.782 1503.0881 18:22:58.21M 2015-10-13T17:20:27.896Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.538 34.781 1503.0917 18:22:58.41M 2015-10-13T17:20:28.101Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.538 34.781 1503.0928 18:22:58.61M 2015-10-13T17:20:28.306Z|I-OCEAN7-304-XXXX| 28.33 13.821 41.537 34.780 1503.0928 18:22:58.81M 2015-10-13T17:20:28.506Z|I-OCEAN7-304-XXXX| 28.33 13.821 41.536 34.779 1503.0917 18:22:59.03M 2015-10-13T17:20:28.706Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.536 34.779 1503.0902 18:22:59.22M 2015-10-13T17:20:28.911Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.536 34.778 1503.0906 18:22:59.42M 2015-10-13T17:20:29.116Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.535 34.777 1503.0900 18:22:59.62M 2015-10-13T17:20:29.316Z|I-OCEAN7-304-XXXX| 28.29 13.822 41.535 34.777 1503.0902 18:22:59.82M 2015-10-13T17:20:29.521Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.534 34.777 1503.0889 18:23:00.04M 2015-10-13T17:20:29.721Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.534 34.777 1503.0883 18:23:00.24M 2015-10-13T17:20:29.926Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.534 34.777 1503.0880 18:23:00.44M 2015-10-13T17:20:30.131Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.777 1503.0865 18:23:00.64M 2015-10-13T17:20:30.336Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.776 1503.0844 18:23:00.84M 2015-10-13T17:20:30.536Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0814 18:23:01.06M 2015-10-13T17:20:30.736Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0807 18:23:01.25M 2015-10-13T17:20:30.946Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.773 1503.0792 18:23:01.45M 2015-10-13T17:20:31.146Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.776 1503.0818 18:23:01.65M 2015-10-13T17:20:31.346Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0811 18:23:01.85M 2015-10-13T17:20:31.551Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0822 18:23:02.07M 2015-10-13T17:20:31.771Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0839 18:23:02.27M 2015-10-13T17:20:31.956Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0809 18:23:02.49M 2015-10-13T17:20:32.161Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0793 18:23:02.67M 2015-10-13T17:20:32.361Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0778 18:23:02.87M 2015-10-13T17:20:32.566Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0795 18:23:03.08M 2015-10-13T17:20:32.771Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0798 18:23:03.28M 2015-10-13T17:20:32.971Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0787 18:23:03.48M 2015-10-13T17:20:33.176Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0789 18:23:03.68M 2015-10-13T17:20:33.381Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0786 18:23:03.88M 2015-10-13T17:20:33.581Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0782 18:23:04.10M 2015-10-13T17:20:33.786Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0768 18:23:04.30M 2015-10-13T17:20:33.986Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0757 18:23:04.50M 2015-10-13T17:20:34.191Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0743 18:23:04.70M 2015-10-13T17:20:34.391Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0743 18:23:04.90M 2015-10-13T17:20:34.596Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0748 18:23:05.11M 2015-10-13T17:20:34.796Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0757 18:23:05.31M 2015-10-13T17:20:34.996Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0764 18:23:05.51M 2015-10-13T17:20:35.206Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0769 18:23:05.71M 2015-10-13T17:20:35.418Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0770 18:23:05.91M 2015-10-13T17:20:35.611Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0764 18:23:06.13M 2015-10-13T17:20:35.811Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0764 18:23:06.33M 2015-10-13T17:20:36.016Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0764 18:23:06.53M 2015-10-13T17:20:36.236Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0756 18:23:06.73M 2015-10-13T17:20:36.421Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0746 18:23:06.94M 2015-10-13T17:20:36.626Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0740 18:23:07.14M 2015-10-13T17:20:36.831Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0751 18:23:07.34M 2015-10-13T17:20:37.031Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0751 18:23:07.54M 2015-10-13T17:20:37.236Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0759 18:23:07.74M 2015-10-13T17:20:37.436Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0757 18:23:07.94M 2015-10-13T17:20:37.641Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0753 18:23:08.16M 2015-10-13T17:20:37.846Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0759 18:23:08.36M 2015-10-13T17:20:38.046Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0753 18:23:08.56M 2015-10-13T17:20:38.251Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0741 18:23:08.76M 2015-10-13T17:20:38.451Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0732 18:23:08.96M 2015-10-13T17:20:38.656Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0720 18:23:09.17M 2015-10-13T17:20:38.856Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0725 18:23:09.37M 2015-10-13T17:20:39.061Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0726 18:23:09.57M 2015-10-13T17:20:39.266Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.521 34.767 1503.0690 18:23:09.77M 2015-10-13T17:20:39.471Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.521 34.767 1503.0697 18:23:09.97M 2015-10-13T17:20:39.671Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.521 34.767 1503.0687 18:23:10.19M 2015-10-13T17:20:39.876Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.522 34.768 1503.0695 18:23:10.39M 2015-10-13T17:20:40.077Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.768 1503.0698 18:23:10.59M 2015-10-13T17:20:40.281Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0699 18:23:10.78M 2015-10-13T17:20:40.486Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0686 18:23:11.01M 2015-10-13T17:20:40.706Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0771 18:23:11.21M 2015-10-13T17:20:40.891Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0773 18:23:11.42M 2015-10-13T17:20:41.096Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0785 18:23:11.60M 2015-10-13T17:20:41.296Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0792 18:23:11.80M 2015-10-13T17:20:41.496Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0801 18:23:12.02M 2015-10-13T17:20:41.706Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0790 18:23:12.22M 2015-10-13T17:20:41.906Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0786 18:23:12.42M 2015-10-13T17:20:42.106Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0778 18:23:12.62M 2015-10-13T17:20:42.311Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0763 18:23:12.82M 2015-10-13T17:20:42.516Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0753 18:23:13.04M 2015-10-13T17:20:42.716Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.769 1503.0674 18:23:13.23M 2015-10-13T17:20:42.921Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.522 34.770 1503.0668 18:23:13.43M 2015-10-13T17:20:43.126Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.523 34.769 1503.0703 18:23:13.63M 2015-10-13T17:20:43.326Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.523 34.768 1503.0701 18:23:13.83M 2015-10-13T17:20:43.531Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.523 34.769 1503.0712 18:23:14.05M 2015-10-13T17:20:43.731Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0726 18:23:14.25M 2015-10-13T17:20:43.936Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0732 18:23:14.45M 2015-10-13T17:20:44.136Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0745 18:23:14.65M 2015-10-13T17:20:44.342Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0759 18:23:14.84M 2015-10-13T17:20:44.546Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0785 18:23:15.07M 2015-10-13T17:20:44.746Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.775 1503.0803 18:23:15.26M 2015-10-13T17:20:44.951Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0825 18:23:15.46M 2015-10-13T17:20:45.172Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.533 34.777 1503.0839 18:23:15.66M 2015-10-13T17:20:45.356Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.534 34.778 1503.0857 18:23:15.88M 2015-10-13T17:20:45.562Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.536 34.780 1503.0875 18:23:16.08M 2015-10-13T17:20:45.761Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.537 34.780 1503.0885 18:23:16.28M 2015-10-13T17:20:45.966Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.536 34.780 1503.0870 18:23:16.48M 2015-10-13T17:20:46.171Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.536 34.780 1503.0867 18:23:16.68M 2015-10-13T17:20:46.371Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.780 1503.0862 18:23:16.88M 2015-10-13T17:20:46.576Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0854 18:23:17.10M 2015-10-13T17:20:46.776Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.780 1503.0850 18:23:17.29M 2015-10-13T17:20:46.982Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.780 1503.0839 18:23:17.49M 2015-10-13T17:20:47.186Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.779 1503.0822 18:23:17.69M 2015-10-13T17:20:47.386Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.534 34.779 1503.0818 18:23:17.89M 2015-10-13T17:20:47.586Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0803 18:23:18.11M 2015-10-13T17:20:47.792Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0784 18:23:18.31M 2015-10-13T17:20:47.997Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.776 1503.0760 18:23:18.51M 2015-10-13T17:20:48.201Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0746 18:23:18.71M 2015-10-13T17:20:48.402Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0728 18:23:18.91M 2015-10-13T17:20:48.607Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.528 34.775 1503.0714 18:23:19.12M 2015-10-13T17:20:48.807Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.528 34.776 1503.0714 18:23:19.32M 2015-10-13T17:20:49.012Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.770 1503.0657 18:23:19.52M 2015-10-13T17:20:49.212Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.775 1503.0720 18:23:19.72M 2015-10-13T17:20:49.417Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0729 18:23:19.92M 2015-10-13T17:20:49.637Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0756 18:23:20.14M 2015-10-13T17:20:49.822Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0787 18:23:20.35M 2015-10-13T17:20:50.027Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.779 1503.0813 18:23:20.54M 2015-10-13T17:20:50.227Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.780 1503.0834 18:23:20.74M 2015-10-13T17:20:50.432Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.781 1503.0839 18:23:20.93M 2015-10-13T17:20:50.632Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0839 18:23:21.15M 2015-10-13T17:20:50.837Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0837 18:23:21.35M 2015-10-13T17:20:51.042Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0830 18:23:21.55M 2015-10-13T17:20:51.247Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0820 18:23:21.75M 2015-10-13T17:20:51.447Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0822 18:23:21.95M 2015-10-13T17:20:51.647Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0812 18:23:22.17M 2015-10-13T17:20:51.852Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0807 18:23:22.37M 2015-10-13T17:20:52.057Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0803 18:23:22.57M 2015-10-13T17:20:52.262Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0797 18:23:22.76M 2015-10-13T17:20:52.462Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0784 18:23:22.97M 2015-10-13T17:20:52.667Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0767 18:23:23.18M 2015-10-13T17:20:52.872Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0776 18:23:23.38M 2015-10-13T17:20:53.072Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0765 18:23:23.58M 2015-10-13T17:20:53.277Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0768 18:23:23.78M 2015-10-13T17:20:53.482Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0765 18:23:24.00M 2015-10-13T17:20:53.682Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.775 1503.0776 18:23:24.20M 2015-10-13T17:20:53.887Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0769 18:23:24.40M 2015-10-13T17:20:54.102Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0773 18:23:24.60M 2015-10-13T17:20:54.316Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0782 18:23:24.81M 2015-10-13T17:20:54.497Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0769 18:23:25.02M 2015-10-13T17:20:54.697Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0802 18:23:25.22M 2015-10-13T17:20:54.902Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0807 18:23:25.41M 2015-10-13T17:20:55.102Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0813 18:23:25.61M 2015-10-13T17:20:55.307Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.780 1503.0824 18:23:25.81M 2015-10-13T17:20:55.507Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0835 18:23:26.03M 2015-10-13T17:20:55.712Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0845 18:23:26.23M 2015-10-13T17:20:55.917Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0836 18:23:26.43M 2015-10-13T17:20:56.117Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0833 18:23:26.63M 2015-10-13T17:20:56.322Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.781 1503.0829 18:23:26.83M 2015-10-13T17:20:56.522Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0819 18:23:27.04M 2015-10-13T17:20:56.756Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0798 18:23:27.24M 2015-10-13T17:20:56.927Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.779 1503.0785 18:23:27.44M 2015-10-13T17:20:57.132Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0765 18:23:27.64M 2015-10-13T17:20:57.332Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0746 18:23:27.84M 2015-10-13T17:20:57.537Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.776 1503.0743 18:23:28.06M 2015-10-13T17:20:57.742Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0770 18:23:28.26M 2015-10-13T17:20:57.942Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0791 18:23:28.46M 2015-10-13T17:20:58.147Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0800 18:23:28.65M 2015-10-13T17:20:58.352Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0797 18:23:28.85M 2015-10-13T17:20:58.572Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0804 18:23:29.07M 2015-10-13T17:20:58.760Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0819 18:23:29.29M 2015-10-13T17:20:58.957Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0828 18:23:29.47M 2015-10-13T17:20:59.157Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0833 18:23:29.67M 2015-10-13T17:20:59.362Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.536 34.782 1503.0826 18:23:29.87M 2015-10-13T17:20:59.567Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0820 18:23:30.09M 2015-10-13T17:20:59.772Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.779 1503.0814 18:23:30.29M 2015-10-13T17:20:59.972Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0807 18:23:30.49M