2015-10-13T17:19:00.187Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0725 18:21:30.69M 2015-10-13T17:19:00.392Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0732 18:21:30.89M 2015-10-13T17:19:00.592Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.773 1503.0734 18:21:31.11M 2015-10-13T17:19:00.797Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0726 18:21:31.31M 2015-10-13T17:19:01.002Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0725 18:21:31.51M 2015-10-13T17:19:01.202Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0730 18:21:31.71M 2015-10-13T17:19:01.402Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0717 18:21:31.91M 2015-10-13T17:19:01.607Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.773 1503.0712 18:21:32.12M 2015-10-13T17:19:01.812Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0708 18:21:32.32M 2015-10-13T17:19:02.017Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0736 18:21:32.52M 2015-10-13T17:19:02.217Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.775 1503.0740 18:21:32.72M 2015-10-13T17:19:02.439Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0751 18:21:32.92M 2015-10-13T17:19:02.622Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0760 18:21:33.16M 2015-10-13T17:19:02.827Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0767 18:21:33.34M 2015-10-13T17:19:03.032Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.530 34.776 1503.0779 18:21:33.54M 2015-10-13T17:19:03.237Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0776 18:21:33.74M 2015-10-13T17:19:03.440Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0773 18:21:33.94M 2015-10-13T17:19:03.642Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.530 34.776 1503.0767 18:21:34.16M 2015-10-13T17:19:03.877Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0754 18:21:34.35M 2015-10-13T17:19:04.047Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0779 18:21:34.55M 2015-10-13T17:19:04.276Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0779 18:21:34.75M 2015-10-13T17:19:04.476Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0781 18:21:34.95M 2015-10-13T17:19:04.657Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0785 18:21:35.17M 2015-10-13T17:19:04.857Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0784 18:21:35.37M 2015-10-13T17:19:05.062Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0792 18:21:35.57M 2015-10-13T17:19:05.267Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0759 18:21:35.77M 2015-10-13T17:19:05.467Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0802 18:21:35.97M 2015-10-13T17:19:05.667Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.779 1503.0803 18:21:36.19M 2015-10-13T17:19:05.872Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0796 18:21:36.38M 2015-10-13T17:19:06.077Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0791 18:21:36.58M 2015-10-13T17:19:06.282Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.531 34.777 1503.0789 18:21:36.78M 2015-10-13T17:19:06.482Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0781 18:21:37.00M 2015-10-13T17:19:06.682Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.774 1503.0769 18:21:37.20M 2015-10-13T17:19:06.907Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.528 34.773 1503.0760 18:21:37.40M 2015-10-13T17:19:07.092Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0754 18:21:37.61M 2015-10-13T17:19:07.297Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.773 1503.0756 18:21:37.80M 2015-10-13T17:19:07.497Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0758 18:21:38.02M 2015-10-13T17:19:07.702Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0769 18:21:38.21M 2015-10-13T17:19:07.907Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0784 18:21:38.41M 2015-10-13T17:19:08.107Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.778 1503.0831 18:21:38.61M 2015-10-13T17:19:08.312Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0844 18:21:38.81M 2015-10-13T17:19:08.512Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.781 1503.0851 18:21:39.03M 2015-10-13T17:19:08.712Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.781 1503.0851 18:21:39.23M 2015-10-13T17:19:08.918Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.782 1503.0848 18:21:39.43M 2015-10-13T17:19:09.122Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0839 18:21:39.63M 2015-10-13T17:19:09.322Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0836 18:21:39.83M 2015-10-13T17:19:09.532Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0822 18:21:40.04M 2015-10-13T17:19:09.732Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0829 18:21:40.25M 2015-10-13T17:19:09.932Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.780 1503.0824 18:21:40.44M 2015-10-13T17:19:10.137Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0824 18:21:40.64M 2015-10-13T17:19:10.342Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0823 18:21:40.84M 2015-10-13T17:19:10.542Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0814 18:21:41.06M 2015-10-13T17:19:10.747Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.779 1503.0808 18:21:41.26M 2015-10-13T17:19:10.952Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0806 18:21:41.46M 2015-10-13T17:19:11.152Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0801 18:21:41.66M 2015-10-13T17:19:11.372Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0796 18:21:41.85M 2015-10-13T17:19:11.559Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0795 18:21:42.09M 2015-10-13T17:19:11.762Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.533 34.779 1503.0797 18:21:42.27M 2015-10-13T17:19:11.962Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.533 34.779 1503.0796 18:21:42.47M 2015-10-13T17:19:12.167Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0800 18:21:42.67M 2015-10-13T17:19:12.367Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0798 18:21:42.87M 2015-10-13T17:19:12.572Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0797 18:21:43.09M 2015-10-13T17:19:12.777Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.778 1503.0792 18:21:43.29M 2015-10-13T17:19:12.977Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0784 18:21:43.49M 2015-10-13T17:19:13.183Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0780 18:21:43.69M 2015-10-13T17:19:13.382Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.779 1503.0779 18:21:43.89M 2015-10-13T17:19:13.588Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0791 18:21:44.10M 2015-10-13T17:19:13.787Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.782 1503.0797 18:21:44.30M 2015-10-13T17:19:13.992Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.783 1503.0801 18:21:44.50M 2015-10-13T17:19:14.199Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.536 34.782 1503.0792 18:21:44.70M 2015-10-13T17:19:14.402Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0786 18:21:44.90M 2015-10-13T17:19:14.603Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0764 18:21:45.12M 2015-10-13T17:19:14.802Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0750 18:21:45.32M 2015-10-13T17:19:15.012Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0745 18:21:45.52M 2015-10-13T17:19:15.213Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0742 18:21:45.72M 2015-10-13T17:19:15.417Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0753 18:21:45.92M 2015-10-13T17:19:15.618Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0747 18:21:46.13M 2015-10-13T17:19:15.838Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0747 18:21:46.33M 2015-10-13T17:19:16.023Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0746 18:21:46.55M 2015-10-13T17:19:16.223Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0740 18:21:46.73M 2015-10-13T17:19:16.432Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0731 18:21:46.93M 2015-10-13T17:19:16.640Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0724 18:21:47.15M 2015-10-13T17:19:16.839Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0726 18:21:47.35M 2015-10-13T17:19:17.038Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0732 18:21:47.55M 2015-10-13T17:19:17.243Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.772 1503.0737 18:21:47.75M 2015-10-13T17:19:17.443Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.773 1503.0753 18:21:47.94M 2015-10-13T17:19:17.648Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0774 18:21:48.16M 2015-10-13T17:19:17.853Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0795 18:21:48.36M 2015-10-13T17:19:18.053Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.776 1503.0819 18:21:48.56M 2015-10-13T17:19:18.258Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.776 1503.0826 18:21:48.76M 2015-10-13T17:19:18.463Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0842 18:21:48.96M 2015-10-13T17:19:18.668Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.533 34.777 1503.0853 18:21:49.18M 2015-10-13T17:19:18.873Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.533 34.777 1503.0856 18:21:49.38M 2015-10-13T17:19:19.073Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.535 34.779 1503.0880 18:21:49.58M 2015-10-13T17:19:19.273Z|I-OCEAN7-304-XXXX| 28.33 13.820 41.536 34.779 1503.0896 18:21:49.78M 2015-10-13T17:19:19.479Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.537 34.780 1503.0908 18:21:49.97M 2015-10-13T17:19:19.683Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.538 34.781 1503.0914 18:21:50.19M 2015-10-13T17:19:19.883Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.536 34.780 1503.0895 18:21:50.39M 2015-10-13T17:19:20.088Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.527 34.771 1503.0781 18:21:50.59M 2015-10-13T17:19:20.316Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.526 34.771 1503.0764 18:21:50.79M 2015-10-13T17:19:20.493Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0765 18:21:51.03M 2015-10-13T17:19:20.693Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.527 34.772 1503.0765 18:21:51.21M 2015-10-13T17:19:20.898Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.527 34.773 1503.0770 18:21:51.41M 2015-10-13T17:19:21.103Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.528 34.774 1503.0770 18:21:51.61M 2015-10-13T17:19:21.303Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0759 18:21:51.81M 2015-10-13T17:19:21.508Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0752 18:21:52.03M 2015-10-13T17:19:21.716Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0798 18:21:52.22M 2015-10-13T17:19:21.913Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0796 18:21:52.42M 2015-10-13T17:19:22.119Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0800 18:21:52.62M 2015-10-13T17:19:22.318Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0798 18:21:52.82M 2015-10-13T17:19:22.523Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0803 18:21:53.04M 2015-10-13T17:19:22.723Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0812 18:21:53.24M 2015-10-13T17:19:22.928Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0811 18:21:53.44M 2015-10-13T17:19:23.133Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0820 18:21:53.64M 2015-10-13T17:19:23.333Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0786 18:21:53.84M 2015-10-13T17:19:23.538Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0785 18:21:54.05M 2015-10-13T17:19:23.738Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0792 18:21:54.25M 2015-10-13T17:19:23.943Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.777 1503.0790 18:21:54.45M 2015-10-13T17:19:24.148Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0784 18:21:54.65M 2015-10-13T17:19:24.348Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0754 18:21:54.85M 2015-10-13T17:19:24.553Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0745 18:21:55.07M 2015-10-13T17:19:24.773Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0751 18:21:55.27M 2015-10-13T17:19:24.958Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0751 18:21:55.48M 2015-10-13T17:19:25.163Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.773 1503.0748 18:21:55.67M 2015-10-13T17:19:25.363Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0745 18:21:55.87M 2015-10-13T17:19:25.568Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0743 18:21:56.08M 2015-10-13T17:19:25.768Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.774 1503.0736 18:21:56.28M 2015-10-13T17:19:25.973Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.774 1503.0729 18:21:56.48M 2015-10-13T17:19:26.178Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0726 18:21:56.68M 2015-10-13T17:19:26.378Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0732 18:21:56.88M 2015-10-13T17:19:26.578Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.775 1503.0741 18:21:57.10M 2015-10-13T17:19:26.783Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.776 1503.0756 18:21:57.30M 2015-10-13T17:19:26.988Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0770 18:21:57.49M 2015-10-13T17:19:27.193Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0770 18:21:57.70M 2015-10-13T17:19:27.393Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0773 18:21:57.89M 2015-10-13T17:19:27.593Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.775 1503.0732 18:21:58.11M 2015-10-13T17:19:27.803Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0734 18:21:58.31M 2015-10-13T17:19:28.003Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.769 1503.0664 18:21:58.51M 2015-10-13T17:19:28.208Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0750 18:21:58.71M 2015-10-13T17:19:28.408Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0754 18:21:58.91M 2015-10-13T17:19:28.608Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.779 1503.0763 18:21:59.13M 2015-10-13T17:19:28.863Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.533 34.779 1503.0765 18:21:59.33M 2015-10-13T17:19:29.018Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.780 1503.0774 18:21:59.57M 2015-10-13T17:19:29.240Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.780 1503.0781 18:21:59.73M 2015-10-13T17:19:29.428Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.780 1503.0789 18:21:59.94M 2015-10-13T17:19:29.628Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.537 34.784 1503.0820 18:22:00.14M 2015-10-13T17:19:29.828Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.538 34.785 1503.0806 18:22:00.34M 2015-10-13T17:19:30.033Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.539 34.785 1503.0815 18:22:00.54M 2015-10-13T17:19:30.238Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.540 34.786 1503.0828 18:22:00.74M 2015-10-13T17:19:30.443Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.541 34.787 1503.0840 18:22:00.94M 2015-10-13T17:19:30.643Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.537 34.784 1503.0802 18:22:01.16M 2015-10-13T17:19:30.848Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0665 18:22:01.36M 2015-10-13T17:19:31.048Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.772 1503.0665 18:22:01.56M 2015-10-13T17:19:31.253Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0671 18:22:01.76M 2015-10-13T17:19:31.458Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.524 34.771 1503.0652 18:22:01.96M 2015-10-13T17:19:31.658Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.772 1503.0663 18:22:02.17M 2015-10-13T17:19:31.863Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.773 1503.0670 18:22:02.37M 2015-10-13T17:19:32.068Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0686 18:22:02.57M 2015-10-13T17:19:32.268Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0674 18:22:02.77M 2015-10-13T17:19:32.468Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0681 18:22:02.97M 2015-10-13T17:19:32.673Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0690 18:22:03.19M 2015-10-13T17:19:32.878Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0704 18:22:03.39M 2015-10-13T17:19:33.080Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.773 1503.0715 18:22:03.59M 2015-10-13T17:19:33.316Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0718 18:22:03.79M 2015-10-13T17:19:33.483Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0721 18:22:04.00M 2015-10-13T17:19:33.708Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0725 18:22:04.20M 2015-10-13T17:19:33.888Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0762 18:22:04.42M 2015-10-13T17:19:34.093Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0762 18:22:04.60M 2015-10-13T17:19:34.293Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0784 18:22:04.80M 2015-10-13T17:19:34.503Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.779 1503.0795 18:22:05.02M 2015-10-13T17:19:34.703Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.526 34.773 1503.0724 18:22:05.22M 2015-10-13T17:19:34.903Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0723 18:22:05.41M 2015-10-13T17:19:35.108Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.773 1503.0721 18:22:05.61M 2015-10-13T17:19:35.308Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0723 18:22:05.81M 2015-10-13T17:19:35.513Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.525 34.771 1503.0724 18:22:06.03M 2015-10-13T17:19:35.720Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.771 1503.0714 18:22:06.23M 2015-10-13T17:19:35.919Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0743 18:22:06.43M 2015-10-13T17:19:36.123Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0745 18:22:06.63M 2015-10-13T17:19:36.328Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.772 1503.0747 18:22:06.83M 2015-10-13T17:19:36.533Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.527 34.773 1503.0765 18:22:07.05M 2015-10-13T17:19:36.733Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.527 34.772 1503.0759 18:22:07.25M 2015-10-13T17:19:36.939Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0757 18:22:07.45M 2015-10-13T17:19:37.138Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.772 1503.0750 18:22:07.64M 2015-10-13T17:19:37.343Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0734 18:22:07.84M 2015-10-13T17:19:37.548Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0736 18:22:08.06M 2015-10-13T17:19:37.748Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.523 34.768 1503.0713 18:22:08.26M 2015-10-13T17:19:37.949Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.522 34.767 1503.0703 18:22:08.46M 2015-10-13T17:19:38.169Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.521 34.767 1503.0704 18:22:08.66M 2015-10-13T17:19:38.360Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0771 18:22:08.88M 2015-10-13T17:19:38.559Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.542 34.786 1503.0929 18:22:09.08M 2015-10-13T17:19:38.764Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.541 34.785 1503.0912 18:22:09.28M 2015-10-13T17:19:38.969Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.540 34.785 1503.0891 18:22:09.48M 2015-10-13T17:19:39.169Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.538 34.783 1503.0867 18:22:09.67M 2015-10-13T17:19:39.374Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.537 34.782 1503.0847 18:22:09.87M 2015-10-13T17:19:39.574Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.535 34.781 1503.0823 18:22:10.09M 2015-10-13T17:19:39.779Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0792 18:22:10.29M 2015-10-13T17:19:39.979Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0771 18:22:10.49M 2015-10-13T17:19:40.184Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0756 18:22:10.69M 2015-10-13T17:19:40.384Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0752 18:22:10.89M 2015-10-13T17:19:40.594Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0745 18:22:11.11M 2015-10-13T17:19:40.799Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0751 18:22:11.31M 2015-10-13T17:19:41.000Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0800 18:22:11.51M 2015-10-13T17:19:41.194Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0792 18:22:11.70M 2015-10-13T17:19:41.436Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0780 18:22:11.90M 2015-10-13T17:19:41.609Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0770 18:22:12.12M 2015-10-13T17:19:41.809Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0774 18:22:12.32M 2015-10-13T17:19:42.014Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0768 18:22:12.52M 2015-10-13T17:19:42.214Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0748 18:22:12.72M 2015-10-13T17:19:42.419Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0754 18:22:12.92M 2015-10-13T17:19:42.639Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0757 18:22:13.14M 2015-10-13T17:19:42.824Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0762 18:22:13.35M 2015-10-13T17:19:43.029Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.776 1503.0784 18:22:13.53M 2015-10-13T17:19:43.229Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.778 1503.0802 18:22:13.73M 2015-10-13T17:19:43.434Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0796 18:22:13.93M 2015-10-13T17:19:43.640Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0792 18:22:14.15M 2015-10-13T17:19:43.876Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0782 18:22:14.35M 2015-10-13T17:19:44.044Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0795 18:22:14.55M 2015-10-13T17:19:44.244Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.780 1503.0800 18:22:14.75M 2015-10-13T17:19:44.449Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0793 18:22:14.95M 2015-10-13T17:19:44.654Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.779 1503.0793 18:22:15.17M 2015-10-13T17:19:44.854Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0780 18:22:15.37M 2015-10-13T17:19:45.054Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0779 18:22:15.56M 2015-10-13T17:19:45.259Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0784 18:22:15.76M 2015-10-13T17:19:45.464Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0790 18:22:15.96M 2015-10-13T17:19:45.669Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.540 34.785 1503.0869 18:22:16.18M 2015-10-13T17:19:45.869Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.540 34.785 1503.0878 18:22:16.38M 2015-10-13T17:19:46.074Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.539 34.784 1503.0870 18:22:16.58M 2015-10-13T17:19:46.274Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0852 18:22:16.78M 2015-10-13T17:19:46.479Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.782 1503.0852 18:22:17.00M 2015-10-13T17:19:46.684Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.781 1503.0857 18:22:17.20M 2015-10-13T17:19:46.884Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.537 34.781 1503.0868 18:22:17.40M 2015-10-13T17:19:47.104Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.537 34.781 1503.0869 18:22:17.59M 2015-10-13T17:19:47.289Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.774 1503.0785 18:22:17.81M 2015-10-13T17:19:47.494Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0779 18:22:18.01M 2015-10-13T17:19:47.699Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0776 18:22:18.21M 2015-10-13T17:19:47.904Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.533 34.777 1503.0831 18:22:18.41M 2015-10-13T17:19:48.104Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.778 1503.0841 18:22:18.61M 2015-10-13T17:19:48.304Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0841 18:22:18.81M 2015-10-13T17:19:48.504Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0845 18:22:19.03M 2015-10-13T17:19:48.714Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0851 18:22:19.22M 2015-10-13T17:19:48.914Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0850 18:22:19.43M 2015-10-13T17:19:49.119Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0847 18:22:19.62M 2015-10-13T17:19:49.319Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.780 1503.0842 18:22:19.82M 2015-10-13T17:19:49.524Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.782 1503.0858 18:22:20.04M 2015-10-13T17:19:49.724Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.782 1503.0852 18:22:20.24M 2015-10-13T17:19:49.924Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.777 1503.0786 18:22:20.44M 2015-10-13T17:19:50.129Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.776 1503.0775 18:22:20.64M 2015-10-13T17:19:50.334Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0762 18:22:20.84M 2015-10-13T17:19:50.534Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0751 18:22:21.06M 2015-10-13T17:19:50.739Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.778 1503.0798 18:22:21.25M 2015-10-13T17:19:50.944Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0793 18:22:21.45M 2015-10-13T17:19:51.149Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0785 18:22:21.65M 2015-10-13T17:19:51.349Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0781 18:22:21.85M 2015-10-13T17:19:51.569Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0792 18:22:22.07M 2015-10-13T17:19:51.759Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0795 18:22:22.29M 2015-10-13T17:19:51.959Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0798 18:22:22.47M 2015-10-13T17:19:52.164Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0797 18:22:22.67M 2015-10-13T17:19:52.364Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0789 18:22:22.87M 2015-10-13T17:19:52.569Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0800 18:22:23.09M 2015-10-13T17:19:52.774Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.779 1503.0822 18:22:23.29M 2015-10-13T17:19:52.974Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.779 1503.0834 18:22:23.49M 2015-10-13T17:19:53.179Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.534 34.779 1503.0841 18:22:23.68M 2015-10-13T17:19:53.379Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.779 1503.0836 18:22:23.88M 2015-10-13T17:19:53.584Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0856 18:22:24.10M 2015-10-13T17:19:53.784Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.777 1503.0798 18:22:24.30M 2015-10-13T17:19:53.994Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.530 34.776 1503.0785 18:22:24.50M 2015-10-13T17:19:54.194Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.540 34.785 1503.0901 18:22:24.70M 2015-10-13T17:19:54.400Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.540 34.785 1503.0900 18:22:24.90M 2015-10-13T17:19:54.599Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.778 1503.0811 18:22:25.12M 2015-10-13T17:19:54.804Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0803 18:22:25.32M 2015-10-13T17:19:55.004Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0787 18:22:25.51M 2015-10-13T17:19:55.209Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0785 18:22:25.71M 2015-10-13T17:19:55.414Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0784 18:22:25.91M 2015-10-13T17:19:55.614Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.531 34.777 1503.0776 18:22:26.13M 2015-10-13T17:19:55.836Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0760 18:22:26.33M 2015-10-13T17:19:56.039Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.777 1503.0768 18:22:26.53M 2015-10-13T17:19:56.237Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0778 18:22:26.74M 2015-10-13T17:19:56.424Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0781 18:22:26.93M 2015-10-13T17:19:56.629Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0786 18:22:27.15M 2015-10-13T17:19:56.834Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0798 18:22:27.34M 2015-10-13T17:19:57.034Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0801 18:22:27.55M 2015-10-13T17:19:57.239Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0798 18:22:27.74M 2015-10-13T17:19:57.439Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0806 18:22:27.94M 2015-10-13T17:19:57.644Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0812 18:22:28.16M 2015-10-13T17:19:57.877Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0806 18:22:28.36M 2015-10-13T17:19:58.049Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0797 18:22:28.56M 2015-10-13T17:19:58.254Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.527 34.772 1503.0760 18:22:28.76M 2015-10-13T17:19:58.459Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0740 18:22:28.96M 2015-10-13T17:19:58.659Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.770 1503.0728 18:22:29.18M 2015-10-13T17:19:58.864Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0764 18:22:29.38M 2015-10-13T17:19:59.070Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0762 18:22:29.57M 2015-10-13T17:19:59.270Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0758 18:22:29.77M 2015-10-13T17:19:59.469Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0754 18:22:29.97M 2015-10-13T17:19:59.674Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0759 18:22:30.19M 2015-10-13T17:19:59.874Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0762 18:22:30.39M