2015-10-13T17:18:00.094Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0728 18:20:30.61M 2015-10-13T17:18:00.294Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.778 1503.0729 18:20:30.79M 2015-10-13T17:18:00.499Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0726 18:20:31.01M 2015-10-13T17:18:00.699Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.532 34.779 1503.0740 18:20:31.21M 2015-10-13T17:18:00.904Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.531 34.779 1503.0734 18:20:31.41M 2015-10-13T17:18:01.109Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.531 34.779 1503.0737 18:20:31.61M 2015-10-13T17:18:01.309Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.531 34.778 1503.0737 18:20:31.81M 2015-10-13T17:18:01.514Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0740 18:20:32.02M 2015-10-13T17:18:01.756Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0726 18:20:32.23M 2015-10-13T17:18:01.919Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0730 18:20:32.43M 2015-10-13T17:18:02.124Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0737 18:20:32.63M 2015-10-13T17:18:02.324Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.774 1503.0751 18:20:32.82M 2015-10-13T17:18:02.529Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0768 18:20:33.04M 2015-10-13T17:18:02.734Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0779 18:20:33.24M 2015-10-13T17:18:02.935Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0792 18:20:33.44M 2015-10-13T17:18:03.140Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0811 18:20:33.64M 2015-10-13T17:18:03.340Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0814 18:20:33.84M 2015-10-13T17:18:03.545Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0818 18:20:34.06M 2015-10-13T17:18:03.749Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.538 34.781 1503.0886 18:20:34.26M 2015-10-13T17:18:03.949Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.538 34.782 1503.0886 18:20:34.46M 2015-10-13T17:18:04.154Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0828 18:20:34.66M 2015-10-13T17:18:04.375Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0802 18:20:34.86M 2015-10-13T17:18:04.559Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0803 18:20:35.09M 2015-10-13T17:18:04.796Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.779 1503.0830 18:20:35.27M 2015-10-13T17:18:04.964Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0828 18:20:35.47M 2015-10-13T17:18:05.169Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0806 18:20:35.67M 2015-10-13T17:18:05.369Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0786 18:20:35.87M 2015-10-13T17:18:05.574Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0736 18:20:36.09M 2015-10-13T17:18:05.774Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0734 18:20:36.29M 2015-10-13T17:18:05.979Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0731 18:20:36.48M 2015-10-13T17:18:06.184Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0720 18:20:36.68M 2015-10-13T17:18:06.384Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0712 18:20:36.88M 2015-10-13T17:18:06.585Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0720 18:20:37.10M 2015-10-13T17:18:06.794Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0720 18:20:37.30M 2015-10-13T17:18:06.996Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0732 18:20:37.50M 2015-10-13T17:18:07.200Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.775 1503.0745 18:20:37.70M 2015-10-13T17:18:07.401Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0758 18:20:37.90M 2015-10-13T17:18:07.605Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0769 18:20:38.12M 2015-10-13T17:18:07.810Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0779 18:20:38.32M 2015-10-13T17:18:08.010Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0793 18:20:38.52M 2015-10-13T17:18:08.215Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0804 18:20:38.71M 2015-10-13T17:18:08.415Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0813 18:20:38.91M 2015-10-13T17:18:08.620Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.779 1503.0822 18:20:39.13M 2015-10-13T17:18:08.840Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.778 1503.0812 18:20:39.33M 2015-10-13T17:18:09.025Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.532 34.778 1503.0815 18:20:39.55M 2015-10-13T17:18:09.230Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0830 18:20:39.73M 2015-10-13T17:18:09.435Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0836 18:20:39.93M 2015-10-13T17:18:09.635Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0804 18:20:40.15M 2015-10-13T17:18:09.835Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.530 34.775 1503.0817 18:20:40.35M 2015-10-13T17:18:10.041Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.775 1503.0822 18:20:40.54M 2015-10-13T17:18:10.245Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.772 1503.0784 18:20:40.74M 2015-10-13T17:18:10.450Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.528 34.772 1503.0793 18:20:40.94M 2015-10-13T17:18:10.650Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0802 18:20:41.16M 2015-10-13T17:18:10.855Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0804 18:20:41.36M 2015-10-13T17:18:11.055Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0803 18:20:41.56M 2015-10-13T17:18:11.260Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0790 18:20:41.76M 2015-10-13T17:18:11.465Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0784 18:20:41.96M 2015-10-13T17:18:11.676Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.775 1503.0781 18:20:42.18M 2015-10-13T17:18:11.870Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.530 34.776 1503.0782 18:20:42.37M 2015-10-13T17:18:12.075Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0765 18:20:42.58M 2015-10-13T17:18:12.275Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.529 34.775 1503.0751 18:20:42.78M 2015-10-13T17:18:12.475Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.781 1503.0813 18:20:42.97M 2015-10-13T17:18:12.680Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.535 34.782 1503.0814 18:20:43.19M 2015-10-13T17:18:12.885Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.536 34.783 1503.0815 18:20:43.39M 2015-10-13T17:18:13.085Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.537 34.784 1503.0809 18:20:43.59M 2015-10-13T17:18:13.305Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.537 34.784 1503.0800 18:20:43.79M 2015-10-13T17:18:13.495Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.536 34.784 1503.0793 18:20:44.02M 2015-10-13T17:18:13.695Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.536 34.783 1503.0793 18:20:44.21M 2015-10-13T17:18:13.900Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.535 34.783 1503.0780 18:20:44.40M 2015-10-13T17:18:14.105Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.530 34.778 1503.0730 18:20:44.60M 2015-10-13T17:18:14.305Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.773 1503.0682 18:20:44.80M 2015-10-13T17:18:14.505Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0685 18:20:45.02M 2015-10-13T17:18:14.716Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0688 18:20:45.22M 2015-10-13T17:18:14.915Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0681 18:20:45.42M 2015-10-13T17:18:15.120Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0674 18:20:45.62M 2015-10-13T17:18:15.315Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0706 18:20:45.82M 2015-10-13T17:18:15.525Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0713 18:20:46.04M 2015-10-13T17:18:15.725Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0732 18:20:46.24M 2015-10-13T17:18:15.930Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0759 18:20:46.44M 2015-10-13T17:18:16.130Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0787 18:20:46.63M 2015-10-13T17:18:16.356Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0812 18:20:46.83M 2015-10-13T17:18:16.540Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0824 18:20:47.05M 2015-10-13T17:18:16.740Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0807 18:20:47.25M 2015-10-13T17:18:16.945Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0808 18:20:47.45M 2015-10-13T17:18:17.156Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0806 18:20:47.65M 2015-10-13T17:18:17.350Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0795 18:20:47.85M 2015-10-13T17:18:17.555Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0829 18:20:48.07M 2015-10-13T17:18:17.775Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.536 34.781 1503.0830 18:20:48.27M 2015-10-13T17:18:17.960Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.536 34.781 1503.0833 18:20:48.48M 2015-10-13T17:18:18.160Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0837 18:20:48.66M 2015-10-13T17:18:18.365Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0845 18:20:48.86M 2015-10-13T17:18:18.570Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.538 34.782 1503.0858 18:20:49.08M 2015-10-13T17:18:18.775Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.538 34.783 1503.0863 18:20:49.28M 2015-10-13T17:18:18.975Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0757 18:20:49.48M 2015-10-13T17:18:19.196Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0737 18:20:49.68M 2015-10-13T17:18:19.380Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0718 18:20:49.88M 2015-10-13T17:18:19.585Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0720 18:20:50.10M 2015-10-13T17:18:19.785Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0702 18:20:50.30M 2015-10-13T17:18:19.990Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0725 18:20:50.49M 2015-10-13T17:18:20.190Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0735 18:20:50.69M 2015-10-13T17:18:20.395Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.776 1503.0747 18:20:50.89M 2015-10-13T17:18:20.603Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.778 1503.0765 18:20:51.11M 2015-10-13T17:18:20.800Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.535 34.781 1503.0801 18:20:51.31M 2015-10-13T17:18:21.005Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0806 18:20:51.51M 2015-10-13T17:18:21.205Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0812 18:20:51.71M 2015-10-13T17:18:21.410Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.536 34.782 1503.0813 18:20:51.91M 2015-10-13T17:18:21.615Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.783 1503.0825 18:20:52.13M 2015-10-13T17:18:21.815Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.783 1503.0831 18:20:52.33M 2015-10-13T17:18:22.020Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.536 34.782 1503.0826 18:20:52.52M 2015-10-13T17:18:22.240Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0814 18:20:52.72M 2015-10-13T17:18:22.425Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.781 1503.0815 18:20:52.94M 2015-10-13T17:18:22.630Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.781 1503.0822 18:20:53.14M 2015-10-13T17:18:22.830Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.536 34.781 1503.0833 18:20:53.34M 2015-10-13T17:18:23.035Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0767 18:20:53.54M 2015-10-13T17:18:23.235Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:20:53.74M 2015-10-13T17:18:23.440Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0748 18:20:53.94M 2015-10-13T17:18:23.645Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0747 18:20:54.16M 2015-10-13T17:18:23.845Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.771 1503.0737 18:20:54.36M 2015-10-13T17:18:24.050Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0730 18:20:54.55M 2015-10-13T17:18:24.250Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0723 18:20:54.75M 2015-10-13T17:18:24.455Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.769 1503.0718 18:20:54.95M 2015-10-13T17:18:24.660Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.524 34.770 1503.0719 18:20:55.17M 2015-10-13T17:18:24.865Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.771 1503.0736 18:20:55.37M 2015-10-13T17:18:25.065Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0757 18:20:55.57M 2015-10-13T17:18:25.270Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.774 1503.0798 18:20:55.77M 2015-10-13T17:18:25.470Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.531 34.775 1503.0818 18:20:55.97M 2015-10-13T17:18:25.675Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.534 34.778 1503.0854 18:20:56.18M 2015-10-13T17:18:25.875Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.534 34.778 1503.0854 18:20:56.38M 2015-10-13T17:18:26.080Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.535 34.778 1503.0864 18:20:56.58M 2015-10-13T17:18:26.285Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.535 34.779 1503.0864 18:20:56.78M 2015-10-13T17:18:26.485Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.535 34.778 1503.0875 18:20:57.00M 2015-10-13T17:18:26.705Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.534 34.778 1503.0873 18:20:57.20M 2015-10-13T17:18:26.890Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.536 34.779 1503.0887 18:20:57.42M 2015-10-13T17:18:27.095Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.536 34.779 1503.0884 18:20:57.60M 2015-10-13T17:18:27.300Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.535 34.779 1503.0878 18:20:57.80M 2015-10-13T17:18:27.500Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.535 34.778 1503.0874 18:20:58.02M 2015-10-13T17:18:27.706Z|I-OCEAN7-304-XXXX| 28.32 13.820 41.536 34.780 1503.0891 18:20:58.22M 2015-10-13T17:18:27.911Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.528 34.773 1503.0786 18:20:58.42M 2015-10-13T17:18:28.111Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0760 18:20:58.61M 2015-10-13T17:18:28.316Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0746 18:20:58.81M 2015-10-13T17:18:28.516Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0736 18:20:59.03M 2015-10-13T17:18:28.721Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0728 18:20:59.23M 2015-10-13T17:18:28.921Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0720 18:20:59.43M 2015-10-13T17:18:29.125Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.771 1503.0706 18:20:59.63M 2015-10-13T17:18:29.331Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0775 18:20:59.83M 2015-10-13T17:18:29.530Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0779 18:21:00.05M 2015-10-13T17:18:29.736Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0789 18:21:00.24M 2015-10-13T17:18:29.936Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.535 34.781 1503.0807 18:21:00.45M 2015-10-13T17:18:30.141Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.536 34.782 1503.0812 18:21:00.64M 2015-10-13T17:18:30.341Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.541 34.787 1503.0862 18:21:00.84M 2015-10-13T17:18:30.551Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.541 34.787 1503.0869 18:21:01.06M 2015-10-13T17:18:30.751Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.541 34.787 1503.0863 18:21:01.26M 2015-10-13T17:18:30.951Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.786 1503.0865 18:21:01.46M 2015-10-13T17:18:31.171Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.539 34.785 1503.0861 18:21:01.66M 2015-10-13T17:18:31.361Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.538 34.784 1503.0852 18:21:01.87M 2015-10-13T17:18:31.566Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0803 18:21:02.08M 2015-10-13T17:18:31.766Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0796 18:21:02.28M 2015-10-13T17:18:31.966Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0800 18:21:02.48M 2015-10-13T17:18:32.171Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0797 18:21:02.67M 2015-10-13T17:18:32.371Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0790 18:21:02.87M 2015-10-13T17:18:32.576Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0793 18:21:03.09M 2015-10-13T17:18:32.781Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0743 18:21:03.29M 2015-10-13T17:18:32.986Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.772 1503.0731 18:21:03.49M 2015-10-13T17:18:33.186Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0734 18:21:03.69M 2015-10-13T17:18:33.396Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0732 18:21:03.89M 2015-10-13T17:18:33.591Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0728 18:21:04.11M 2015-10-13T17:18:33.796Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0714 18:21:04.30M 2015-10-13T17:18:34.001Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0710 18:21:04.50M 2015-10-13T17:18:34.201Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0686 18:21:04.70M 2015-10-13T17:18:34.401Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0675 18:21:04.90M 2015-10-13T17:18:34.606Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0665 18:21:05.12M 2015-10-13T17:18:34.811Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.769 1503.0654 18:21:05.32M 2015-10-13T17:18:35.011Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.521 34.768 1503.0641 18:21:05.52M 2015-10-13T17:18:35.216Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.521 34.768 1503.0645 18:21:05.72M 2015-10-13T17:18:35.436Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0654 18:21:05.92M 2015-10-13T17:18:35.641Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0754 18:21:06.14M 2015-10-13T17:18:35.826Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0768 18:21:06.35M 2015-10-13T17:18:36.026Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0775 18:21:06.53M 2015-10-13T17:18:36.231Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0781 18:21:06.73M 2015-10-13T17:18:36.431Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0785 18:21:06.93M 2015-10-13T17:18:36.636Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0793 18:21:07.15M 2015-10-13T17:18:36.841Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0790 18:21:07.35M 2015-10-13T17:18:37.041Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0812 18:21:07.55M 2015-10-13T17:18:37.246Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0818 18:21:07.75M 2015-10-13T17:18:37.451Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0824 18:21:07.95M 2015-10-13T17:18:37.651Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0828 18:21:08.17M 2015-10-13T17:18:37.856Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0836 18:21:08.36M 2015-10-13T17:18:38.061Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0803 18:21:08.56M 2015-10-13T17:18:38.261Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0802 18:21:08.76M 2015-10-13T17:18:38.466Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0818 18:21:08.96M 2015-10-13T17:18:38.666Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0756 18:21:09.18M 2015-10-13T17:18:38.871Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0741 18:21:09.38M 2015-10-13T17:18:39.076Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0742 18:21:09.58M 2015-10-13T17:18:39.276Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.770 1503.0745 18:21:09.78M 2015-10-13T17:18:39.476Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0748 18:21:10.00M 2015-10-13T17:18:39.681Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0745 18:21:10.19M 2015-10-13T17:18:39.886Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0762 18:21:10.39M 2015-10-13T17:18:40.106Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0758 18:21:10.59M 2015-10-13T17:18:40.291Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0765 18:21:10.81M 2015-10-13T17:18:40.496Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0776 18:21:11.01M 2015-10-13T17:18:40.701Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0779 18:21:11.21M 2015-10-13T17:18:40.901Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.778 1503.0798 18:21:11.41M 2015-10-13T17:18:41.101Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0801 18:21:11.61M 2015-10-13T17:18:41.306Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0791 18:21:11.80M 2015-10-13T17:18:41.511Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.775 1503.0778 18:21:12.03M 2015-10-13T17:18:41.711Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.775 1503.0776 18:21:12.22M 2015-10-13T17:18:41.916Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0763 18:21:12.42M 2015-10-13T17:18:42.116Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0757 18:21:12.62M 2015-10-13T17:18:42.321Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.773 1503.0747 18:21:12.82M 2015-10-13T17:18:42.556Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0753 18:21:13.04M 2015-10-13T17:18:42.731Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0760 18:21:13.24M 2015-10-13T17:18:42.931Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.775 1503.0773 18:21:13.44M 2015-10-13T17:18:43.136Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0786 18:21:13.64M 2015-10-13T17:18:43.336Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.777 1503.0795 18:21:13.84M 2015-10-13T17:18:43.541Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0811 18:21:14.06M 2015-10-13T17:18:43.741Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.781 1503.0851 18:21:14.25M 2015-10-13T17:18:43.946Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0773 18:21:14.45M 2015-10-13T17:18:44.146Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0793 18:21:14.65M 2015-10-13T17:18:44.351Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.777 1503.0798 18:21:14.85M 2015-10-13T17:18:44.571Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0800 18:21:15.07M 2015-10-13T17:18:44.756Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0795 18:21:15.29M 2015-10-13T17:18:44.961Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0800 18:21:15.47M 2015-10-13T17:18:45.161Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0854 18:21:15.67M 2015-10-13T17:18:45.366Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.536 34.781 1503.0858 18:21:15.87M 2015-10-13T17:18:45.571Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.780 1503.0854 18:21:16.09M 2015-10-13T17:18:45.776Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.539 34.783 1503.0884 18:21:16.28M 2015-10-13T17:18:45.976Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.532 34.777 1503.0818 18:21:16.49M 2015-10-13T17:18:46.181Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0808 18:21:16.68M 2015-10-13T17:18:46.381Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0796 18:21:16.88M 2015-10-13T17:18:46.586Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0775 18:21:17.10M 2015-10-13T17:18:46.791Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0757 18:21:17.30M 2015-10-13T17:18:46.991Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0739 18:21:17.50M 2015-10-13T17:18:47.196Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0763 18:21:17.70M 2015-10-13T17:18:47.396Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0751 18:21:17.90M 2015-10-13T17:18:47.601Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.776 1503.0789 18:21:18.11M 2015-10-13T17:18:47.801Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0802 18:21:18.31M 2015-10-13T17:18:48.006Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0812 18:21:18.51M 2015-10-13T17:18:48.211Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0813 18:21:18.71M 2015-10-13T17:18:48.417Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.781 1503.0824 18:21:18.91M 2015-10-13T17:18:48.636Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.536 34.782 1503.0841 18:21:19.13M 2015-10-13T17:18:48.816Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0853 18:21:19.33M 2015-10-13T17:18:49.036Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0856 18:21:19.53M 2015-10-13T17:18:49.226Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0848 18:21:19.74M 2015-10-13T17:18:49.434Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0839 18:21:19.93M 2015-10-13T17:18:49.631Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.782 1503.0835 18:21:20.15M 2015-10-13T17:18:49.836Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0745 18:21:20.34M 2015-10-13T17:18:50.036Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0769 18:21:20.54M 2015-10-13T17:18:50.236Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0776 18:21:20.74M 2015-10-13T17:18:50.441Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0786 18:21:20.94M 2015-10-13T17:18:50.646Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0791 18:21:21.16M 2015-10-13T17:18:50.851Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0793 18:21:21.36M 2015-10-13T17:18:51.056Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0790 18:21:21.56M 2015-10-13T17:18:51.256Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0774 18:21:21.76M 2015-10-13T17:18:51.456Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.779 1503.0770 18:21:21.96M 2015-10-13T17:18:51.661Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.532 34.778 1503.0753 18:21:22.17M 2015-10-13T17:18:51.866Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.777 1503.0740 18:21:22.37M 2015-10-13T17:18:52.066Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0728 18:21:22.57M 2015-10-13T17:18:52.272Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0717 18:21:22.77M 2015-10-13T17:18:52.477Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0709 18:21:22.97M 2015-10-13T17:18:52.677Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0734 18:21:23.19M 2015-10-13T17:18:52.877Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0743 18:21:23.39M 2015-10-13T17:18:53.082Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0758 18:21:23.59M 2015-10-13T17:18:53.287Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0758 18:21:23.79M 2015-10-13T17:18:53.507Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0774 18:21:24.01M 2015-10-13T17:18:53.691Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0782 18:21:24.22M 2015-10-13T17:18:53.897Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.779 1503.0808 18:21:24.40M 2015-10-13T17:18:54.096Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0814 18:21:24.60M 2015-10-13T17:18:54.302Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0824 18:21:24.80M 2015-10-13T17:18:54.502Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0798 18:21:25.02M 2015-10-13T17:18:54.716Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0804 18:21:25.22M 2015-10-13T17:18:54.912Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0798 18:21:25.42M 2015-10-13T17:18:55.117Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0801 18:21:25.62M 2015-10-13T17:18:55.317Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.776 1503.0804 18:21:25.82M 2015-10-13T17:18:55.522Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0792 18:21:26.04M 2015-10-13T17:18:55.756Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0793 18:21:26.24M 2015-10-13T17:18:55.927Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0782 18:21:26.43M 2015-10-13T17:18:56.132Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0779 18:21:26.63M 2015-10-13T17:18:56.332Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0782 18:21:26.83M 2015-10-13T17:18:56.537Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0792 18:21:27.05M 2015-10-13T17:18:56.737Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0789 18:21:27.25M 2015-10-13T17:18:56.942Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0782 18:21:27.45M 2015-10-13T17:18:57.142Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0781 18:21:27.65M 2015-10-13T17:18:57.347Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0778 18:21:27.85M 2015-10-13T17:18:57.547Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0784 18:21:28.07M 2015-10-13T17:18:57.752Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0786 18:21:28.26M 2015-10-13T17:18:57.972Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0784 18:21:28.46M 2015-10-13T17:18:58.196Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.528 34.773 1503.0784 18:21:28.68M 2015-10-13T17:18:58.362Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0779 18:21:28.86M 2015-10-13T17:18:58.562Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.773 1503.0776 18:21:29.08M 2015-10-13T17:18:58.767Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0745 18:21:29.28M 2015-10-13T17:18:58.972Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0741 18:21:29.48M 2015-10-13T17:18:59.172Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0736 18:21:29.68M 2015-10-13T17:18:59.377Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.773 1503.0730 18:21:29.88M 2015-10-13T17:18:59.577Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.527 34.773 1503.0728 18:21:30.10M 2015-10-13T17:18:59.782Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0721 18:21:30.29M 2015-10-13T17:18:59.987Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0725 18:21:30.49M