2015-10-13T17:17:00.197Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0803 18:19:30.70M 2015-10-13T17:17:00.436Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0754 18:19:30.90M 2015-10-13T17:17:00.607Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0748 18:19:31.12M 2015-10-13T17:17:00.807Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0741 18:19:31.31M 2015-10-13T17:17:01.012Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.527 34.774 1503.0725 18:19:31.51M 2015-10-13T17:17:01.217Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.773 1503.0713 18:19:31.71M 2015-10-13T17:17:01.417Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.524 34.771 1503.0690 18:19:31.91M 2015-10-13T17:17:01.622Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0676 18:19:32.13M 2015-10-13T17:17:01.842Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0685 18:19:32.33M 2015-10-13T17:17:02.027Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0699 18:19:32.54M 2015-10-13T17:17:02.227Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0701 18:19:32.73M 2015-10-13T17:17:02.432Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0697 18:19:32.92M 2015-10-13T17:17:02.637Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0697 18:19:33.15M 2015-10-13T17:17:02.837Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0714 18:19:33.34M 2015-10-13T17:17:03.042Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0726 18:19:33.54M 2015-10-13T17:17:03.242Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0726 18:19:33.74M 2015-10-13T17:17:03.447Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0739 18:19:33.94M 2015-10-13T17:17:03.652Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0734 18:19:34.16M 2015-10-13T17:17:03.857Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0674 18:19:34.36M 2015-10-13T17:17:04.057Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0682 18:19:34.56M 2015-10-13T17:17:04.257Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0697 18:19:34.76M 2015-10-13T17:17:04.467Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0717 18:19:34.96M 2015-10-13T17:17:04.667Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.775 1503.0742 18:19:35.18M 2015-10-13T17:17:04.876Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.776 1503.0743 18:19:35.37M 2015-10-13T17:17:05.072Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.772 1503.0695 18:19:35.57M 2015-10-13T17:17:05.272Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.777 1503.0754 18:19:35.77M 2015-10-13T17:17:05.480Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0776 18:19:35.97M 2015-10-13T17:17:05.716Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0789 18:19:36.19M 2015-10-13T17:17:05.882Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0800 18:19:36.39M 2015-10-13T17:17:06.087Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0813 18:19:36.59M 2015-10-13T17:17:06.307Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0822 18:19:36.79M 2015-10-13T17:17:06.492Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.781 1503.0829 18:19:37.02M 2015-10-13T17:17:06.697Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.537 34.782 1503.0842 18:19:37.20M 2015-10-13T17:17:06.902Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.537 34.782 1503.0847 18:19:37.40M 2015-10-13T17:17:07.102Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.537 34.782 1503.0846 18:19:37.60M 2015-10-13T17:17:07.302Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.782 1503.0842 18:19:37.80M 2015-10-13T17:17:07.502Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0792 18:19:38.02M 2015-10-13T17:17:07.712Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0789 18:19:38.22M 2015-10-13T17:17:07.917Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0786 18:19:38.42M 2015-10-13T17:17:08.120Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0779 18:19:38.62M 2015-10-13T17:17:08.319Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0780 18:19:38.81M 2015-10-13T17:17:08.522Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0780 18:19:39.03M 2015-10-13T17:17:08.728Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0786 18:19:39.23M 2015-10-13T17:17:08.932Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0780 18:19:39.43M 2015-10-13T17:17:09.156Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0789 18:19:39.63M 2015-10-13T17:17:09.337Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0841 18:19:39.83M 2015-10-13T17:17:09.537Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0852 18:19:40.05M 2015-10-13T17:17:09.742Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0856 18:19:40.25M 2015-10-13T17:17:09.942Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0745 18:19:40.45M 2015-10-13T17:17:10.147Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.768 1503.0714 18:19:40.65M 2015-10-13T17:17:10.352Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.778 1503.0833 18:19:40.85M 2015-10-13T17:17:10.552Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.776 1503.0829 18:19:41.07M 2015-10-13T17:17:10.772Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.532 34.776 1503.0834 18:19:41.26M 2015-10-13T17:17:10.962Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0848 18:19:41.48M 2015-10-13T17:17:11.162Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.777 1503.0853 18:19:41.66M 2015-10-13T17:17:11.362Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.777 1503.0861 18:19:41.86M 2015-10-13T17:17:11.567Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.778 1503.0863 18:19:42.08M 2015-10-13T17:17:11.796Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.534 34.777 1503.0859 18:19:42.28M 2015-10-13T17:17:11.972Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.535 34.779 1503.0879 18:19:42.48M 2015-10-13T17:17:12.177Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.535 34.778 1503.0883 18:19:42.68M 2015-10-13T17:17:12.382Z|I-OCEAN7-304-XXXX| 28.30 13.821 41.534 34.777 1503.0878 18:19:42.88M 2015-10-13T17:17:12.582Z|I-OCEAN7-304-XXXX| 28.33 13.821 41.533 34.776 1503.0867 18:19:43.10M 2015-10-13T17:17:12.787Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.775 1503.0846 18:19:43.29M 2015-10-13T17:17:12.987Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.528 34.772 1503.0818 18:19:43.49M 2015-10-13T17:17:13.192Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.527 34.771 1503.0798 18:19:43.69M 2015-10-13T17:17:13.400Z|I-OCEAN7-304-XXXX| 28.35 13.820 41.525 34.769 1503.0781 18:19:43.89M 2015-10-13T17:17:13.600Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.529 34.773 1503.0812 18:19:44.11M 2015-10-13T17:17:13.802Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.530 34.774 1503.0822 18:19:44.31M 2015-10-13T17:17:14.002Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.775 1503.0831 18:19:44.51M 2015-10-13T17:17:14.207Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.532 34.776 1503.0835 18:19:44.70M 2015-10-13T17:17:14.412Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.775 1503.0811 18:19:44.90M 2015-10-13T17:17:14.612Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0815 18:19:45.13M 2015-10-13T17:17:14.818Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0828 18:19:45.32M 2015-10-13T17:17:15.022Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.533 34.778 1503.0822 18:19:45.52M 2015-10-13T17:17:15.242Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.522 34.768 1503.0693 18:19:45.72M 2015-10-13T17:17:15.427Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.522 34.768 1503.0697 18:19:45.94M 2015-10-13T17:17:15.627Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.522 34.768 1503.0695 18:19:46.14M 2015-10-13T17:17:15.832Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.768 1503.0691 18:19:46.34M 2015-10-13T17:17:16.040Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.768 1503.0690 18:19:46.54M 2015-10-13T17:17:16.239Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0802 18:19:46.74M 2015-10-13T17:17:16.438Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0809 18:19:46.94M 2015-10-13T17:17:16.642Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0814 18:19:47.15M 2015-10-13T17:17:16.847Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0812 18:19:47.35M 2015-10-13T17:17:17.052Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0807 18:19:47.55M 2015-10-13T17:17:17.252Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0807 18:19:47.75M 2015-10-13T17:17:17.457Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.776 1503.0760 18:19:47.95M 2015-10-13T17:17:17.662Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0731 18:19:48.17M 2015-10-13T17:17:17.862Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0714 18:19:48.37M 2015-10-13T17:17:18.062Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0715 18:19:48.57M 2015-10-13T17:17:18.267Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0730 18:19:48.76M 2015-10-13T17:17:18.467Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.774 1503.0731 18:19:48.96M 2015-10-13T17:17:18.673Z|I-OCEAN7-304-XXXX| 28.29 13.814 41.527 34.777 1503.0668 18:19:49.18M 2015-10-13T17:17:18.879Z|I-OCEAN7-304-XXXX| 28.31 13.814 41.527 34.777 1503.0671 18:19:49.38M 2015-10-13T17:17:19.082Z|I-OCEAN7-304-XXXX| 28.26 13.814 41.527 34.776 1503.0659 18:19:49.58M 2015-10-13T17:17:19.282Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.531 34.780 1503.0713 18:19:49.78M 2015-10-13T17:17:19.487Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.532 34.781 1503.0723 18:19:50.00M 2015-10-13T17:17:19.707Z|I-OCEAN7-304-XXXX| 28.30 13.815 41.532 34.781 1503.0729 18:19:50.20M 2015-10-13T17:17:19.893Z|I-OCEAN7-304-XXXX| 28.26 13.815 41.531 34.780 1503.0714 18:19:50.41M 2015-10-13T17:17:20.092Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.530 34.779 1503.0699 18:19:50.60M 2015-10-13T17:17:20.297Z|I-OCEAN7-304-XXXX| 28.30 13.815 41.529 34.777 1503.0699 18:19:50.79M 2015-10-13T17:17:20.502Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.527 34.776 1503.0688 18:19:51.02M 2015-10-13T17:17:20.702Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.527 34.775 1503.0687 18:19:51.22M 2015-10-13T17:17:20.916Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.782 1503.0774 18:19:51.41M 2015-10-13T17:17:21.113Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0756 18:19:51.61M 2015-10-13T17:17:21.313Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0752 18:19:51.81M 2015-10-13T17:17:21.556Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0779 18:19:52.03M 2015-10-13T17:17:21.723Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0790 18:19:52.23M 2015-10-13T17:17:21.923Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0792 18:19:52.43M 2015-10-13T17:17:22.128Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0786 18:19:52.63M 2015-10-13T17:17:22.328Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.777 1503.0781 18:19:52.82M 2015-10-13T17:17:22.533Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0782 18:19:53.04M 2015-10-13T17:17:22.733Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0787 18:19:53.24M 2015-10-13T17:17:22.938Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0782 18:19:53.44M 2015-10-13T17:17:23.143Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0779 18:19:53.64M 2015-10-13T17:17:23.343Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0790 18:19:53.84M 2015-10-13T17:17:23.548Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0791 18:19:54.06M 2015-10-13T17:17:23.753Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0793 18:19:54.26M 2015-10-13T17:17:23.960Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0781 18:19:54.46M 2015-10-13T17:17:24.173Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0763 18:19:54.66M 2015-10-13T17:17:24.358Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0770 18:19:54.87M 2015-10-13T17:17:24.563Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0764 18:19:55.07M 2015-10-13T17:17:24.768Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0762 18:19:55.27M 2015-10-13T17:17:24.968Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.775 1503.0751 18:19:55.47M 2015-10-13T17:17:25.173Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0746 18:19:55.67M 2015-10-13T17:17:25.373Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0748 18:19:55.87M 2015-10-13T17:17:25.578Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0757 18:19:56.09M 2015-10-13T17:17:25.778Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.531 34.777 1503.0764 18:19:56.29M 2015-10-13T17:17:25.983Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0763 18:19:56.49M 2015-10-13T17:17:26.188Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0767 18:19:56.69M 2015-10-13T17:17:26.388Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0685 18:19:56.89M 2015-10-13T17:17:26.593Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0675 18:19:57.10M 2015-10-13T17:17:26.793Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0693 18:19:57.30M 2015-10-13T17:17:26.998Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.770 1503.0704 18:19:57.50M 2015-10-13T17:17:27.203Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0718 18:19:57.70M 2015-10-13T17:17:27.403Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0729 18:19:57.90M 2015-10-13T17:17:27.608Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0768 18:19:58.12M 2015-10-13T17:17:27.808Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0675 18:19:58.32M 2015-10-13T17:17:28.013Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0665 18:19:58.52M 2015-10-13T17:17:28.213Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0665 18:19:58.72M 2015-10-13T17:17:28.423Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0680 18:19:58.91M 2015-10-13T17:17:28.640Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0698 18:19:59.14M 2015-10-13T17:17:28.828Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0707 18:19:59.35M 2015-10-13T17:17:29.028Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0791 18:19:59.53M 2015-10-13T17:17:29.233Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0809 18:19:59.73M 2015-10-13T17:17:29.433Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0792 18:19:59.93M 2015-10-13T17:17:29.638Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0781 18:20:00.15M 2015-10-13T17:17:29.843Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0774 18:20:00.35M 2015-10-13T17:17:30.076Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0768 18:20:00.55M 2015-10-13T17:17:30.248Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0756 18:20:00.75M 2015-10-13T17:17:30.448Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0750 18:20:00.95M 2015-10-13T17:17:30.653Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.773 1503.0754 18:20:01.16M 2015-10-13T17:17:30.858Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.528 34.773 1503.0759 18:20:01.36M 2015-10-13T17:17:31.058Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0748 18:20:01.56M 2015-10-13T17:17:31.263Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0746 18:20:01.76M 2015-10-13T17:17:31.463Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0747 18:20:01.96M 2015-10-13T17:17:31.668Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0746 18:20:02.18M 2015-10-13T17:17:31.873Z|I-OCEAN7-304-XXXX| 28.34 13.818 41.528 34.774 1503.0758 18:20:02.38M 2015-10-13T17:17:32.073Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.523 34.769 1503.0699 18:20:02.58M 2015-10-13T17:17:32.278Z|I-OCEAN7-304-XXXX| 28.36 13.818 41.522 34.769 1503.0691 18:20:02.78M 2015-10-13T17:17:32.480Z|I-OCEAN7-304-XXXX| 28.37 13.818 41.521 34.768 1503.0684 18:20:02.97M 2015-10-13T17:17:32.683Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.521 34.768 1503.0679 18:20:03.19M 2015-10-13T17:17:32.883Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.768 1503.0680 18:20:03.39M 2015-10-13T17:17:33.108Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.521 34.767 1503.0680 18:20:03.59M 2015-10-13T17:17:33.316Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.525 34.770 1503.0726 18:20:03.81M 2015-10-13T17:17:33.498Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.536 34.780 1503.0858 18:20:04.01M 2015-10-13T17:17:33.698Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.536 34.781 1503.0857 18:20:04.21M 2015-10-13T17:17:33.903Z|I-OCEAN7-304-XXXX| 28.37 13.819 41.535 34.780 1503.0857 18:20:04.41M 2015-10-13T17:17:34.104Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.536 34.781 1503.0872 18:20:04.61M 2015-10-13T17:17:34.308Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.537 34.781 1503.0884 18:20:04.80M 2015-10-13T17:17:34.508Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.538 34.782 1503.0879 18:20:05.02M 2015-10-13T17:17:34.713Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.538 34.782 1503.0890 18:20:05.22M 2015-10-13T17:17:34.918Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.539 34.783 1503.0901 18:20:05.42M 2015-10-13T17:17:35.120Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.539 34.783 1503.0896 18:20:05.62M 2015-10-13T17:17:35.323Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.539 34.783 1503.0907 18:20:05.82M 2015-10-13T17:17:35.523Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.539 34.783 1503.0909 18:20:06.04M 2015-10-13T17:17:35.728Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.540 34.784 1503.0907 18:20:06.24M 2015-10-13T17:17:35.928Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.540 34.785 1503.0912 18:20:06.44M 2015-10-13T17:17:36.133Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.538 34.782 1503.0874 18:20:06.63M 2015-10-13T17:17:36.333Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.538 34.783 1503.0862 18:20:06.84M 2015-10-13T17:17:36.543Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.537 34.782 1503.0853 18:20:07.05M 2015-10-13T17:17:36.743Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0859 18:20:07.26M 2015-10-13T17:17:36.948Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.538 34.784 1503.0867 18:20:07.45M 2015-10-13T17:17:37.148Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.539 34.785 1503.0867 18:20:07.65M 2015-10-13T17:17:37.353Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.540 34.785 1503.0868 18:20:07.85M 2015-10-13T17:17:37.573Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.541 34.786 1503.0876 18:20:08.07M 2015-10-13T17:17:37.760Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0875 18:20:08.28M 2015-10-13T17:17:37.963Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0880 18:20:08.47M 2015-10-13T17:17:38.163Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.541 34.787 1503.0883 18:20:08.67M 2015-10-13T17:17:38.368Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.540 34.786 1503.0870 18:20:08.86M 2015-10-13T17:17:38.568Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.540 34.786 1503.0862 18:20:09.08M 2015-10-13T17:17:38.774Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.540 34.785 1503.0863 18:20:09.28M 2015-10-13T17:17:38.978Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.539 34.784 1503.0851 18:20:09.48M 2015-10-13T17:17:39.183Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.783 1503.0834 18:20:09.68M 2015-10-13T17:17:39.383Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.782 1503.0822 18:20:09.88M 2015-10-13T17:17:39.583Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0819 18:20:10.10M 2015-10-13T17:17:39.788Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0820 18:20:10.30M 2015-10-13T17:17:39.993Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0825 18:20:10.50M 2015-10-13T17:17:40.193Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.781 1503.0806 18:20:10.70M 2015-10-13T17:17:40.400Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0793 18:20:10.89M 2015-10-13T17:17:40.603Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0769 18:20:11.11M 2015-10-13T17:17:40.803Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0767 18:20:11.31M 2015-10-13T17:17:41.003Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0760 18:20:11.51M 2015-10-13T17:17:41.208Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0760 18:20:11.71M 2015-10-13T17:17:41.413Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0769 18:20:11.91M 2015-10-13T17:17:41.618Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0770 18:20:12.13M 2015-10-13T17:17:41.819Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0765 18:20:12.33M 2015-10-13T17:17:42.039Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0751 18:20:12.53M 2015-10-13T17:17:42.224Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0752 18:20:12.74M 2015-10-13T17:17:42.428Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0759 18:20:12.92M 2015-10-13T17:17:42.628Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0747 18:20:13.14M 2015-10-13T17:17:42.834Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0731 18:20:13.34M 2015-10-13T17:17:43.040Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0752 18:20:13.54M 2015-10-13T17:17:43.244Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0771 18:20:13.74M 2015-10-13T17:17:43.444Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.535 34.780 1503.0809 18:20:13.94M 2015-10-13T17:17:43.649Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0826 18:20:14.16M 2015-10-13T17:17:43.848Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0861 18:20:14.36M 2015-10-13T17:17:44.053Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.538 34.783 1503.0854 18:20:14.55M 2015-10-13T17:17:44.276Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0848 18:20:14.76M 2015-10-13T17:17:44.459Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.538 34.783 1503.0850 18:20:14.95M 2015-10-13T17:17:44.664Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0850 18:20:15.17M 2015-10-13T17:17:44.864Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.538 34.783 1503.0851 18:20:15.37M 2015-10-13T17:17:45.069Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0834 18:20:15.57M 2015-10-13T17:17:45.269Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.772 1503.0737 18:20:15.77M 2015-10-13T17:17:45.474Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0734 18:20:15.97M 2015-10-13T17:17:45.679Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0736 18:20:16.19M 2015-10-13T17:17:45.884Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0720 18:20:16.39M 2015-10-13T17:17:46.084Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0776 18:20:16.59M 2015-10-13T17:17:46.289Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.776 1503.0780 18:20:16.78M 2015-10-13T17:17:46.509Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0789 18:20:17.00M 2015-10-13T17:17:46.694Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0793 18:20:17.22M 2015-10-13T17:17:46.894Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0790 18:20:17.40M 2015-10-13T17:17:47.099Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0782 18:20:17.60M 2015-10-13T17:17:47.304Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.532 34.779 1503.0768 18:20:17.80M 2015-10-13T17:17:47.504Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.531 34.778 1503.0746 18:20:18.02M 2015-10-13T17:17:47.709Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0742 18:20:18.22M 2015-10-13T17:17:47.914Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0741 18:20:18.42M 2015-10-13T17:17:48.114Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0743 18:20:18.62M 2015-10-13T17:17:48.320Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0731 18:20:18.81M 2015-10-13T17:17:48.519Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0721 18:20:19.03M 2015-10-13T17:17:48.719Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0736 18:20:19.23M 2015-10-13T17:17:48.924Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0751 18:20:19.43M 2015-10-13T17:17:49.129Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0758 18:20:19.63M 2015-10-13T17:17:49.329Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0758 18:20:19.83M 2015-10-13T17:17:49.534Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0756 18:20:20.05M 2015-10-13T17:17:49.739Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.529 34.774 1503.0770 18:20:20.25M 2015-10-13T17:17:49.944Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.534 34.779 1503.0839 18:20:20.45M 2015-10-13T17:17:50.144Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.535 34.779 1503.0844 18:20:20.65M 2015-10-13T17:17:50.344Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.532 34.777 1503.0819 18:20:20.84M 2015-10-13T17:17:50.549Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.531 34.776 1503.0807 18:20:21.06M 2015-10-13T17:17:50.754Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.529 34.775 1503.0787 18:20:21.26M 2015-10-13T17:17:50.974Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.775 1503.0778 18:20:21.46M 2015-10-13T17:17:51.159Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0756 18:20:21.68M 2015-10-13T17:17:51.364Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0741 18:20:21.86M 2015-10-13T17:17:51.564Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0743 18:20:22.08M 2015-10-13T17:17:51.769Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.528 34.774 1503.0759 18:20:22.28M 2015-10-13T17:17:51.974Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.524 34.770 1503.0718 18:20:22.48M 2015-10-13T17:17:52.174Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0726 18:20:22.68M 2015-10-13T17:17:52.379Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.772 1503.0743 18:20:22.87M 2015-10-13T17:17:52.584Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.528 34.774 1503.0767 18:20:23.09M 2015-10-13T17:17:52.784Z|I-OCEAN7-304-XXXX| 28.35 13.818 41.530 34.775 1503.0791 18:20:23.29M 2015-10-13T17:17:52.984Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.531 34.776 1503.0803 18:20:23.49M 2015-10-13T17:17:53.189Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.543 34.788 1503.0942 18:20:23.69M 2015-10-13T17:17:53.394Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.544 34.788 1503.0950 18:20:23.89M 2015-10-13T17:17:53.601Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.545 34.789 1503.0953 18:20:24.11M 2015-10-13T17:17:53.799Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.545 34.789 1503.0957 18:20:24.31M 2015-10-13T17:17:53.999Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.544 34.788 1503.0951 18:20:24.51M 2015-10-13T17:17:54.204Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0773 18:20:24.70M 2015-10-13T17:17:54.404Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0751 18:20:24.90M 2015-10-13T17:17:54.636Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.524 34.769 1503.0728 18:20:25.12M 2015-10-13T17:17:54.814Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.522 34.767 1503.0709 18:20:25.32M 2015-10-13T17:17:55.019Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.521 34.767 1503.0693 18:20:25.52M 2015-10-13T17:17:55.219Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0680 18:20:25.72M 2015-10-13T17:17:55.439Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0668 18:20:25.92M 2015-10-13T17:17:55.629Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.767 1503.0667 18:20:26.16M 2015-10-13T17:17:55.824Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.780 1503.0793 18:20:26.34M 2015-10-13T17:17:56.034Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.781 1503.0809 18:20:26.53M 2015-10-13T17:17:56.236Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0806 18:20:26.74M 2015-10-13T17:17:56.439Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0811 18:20:26.93M 2015-10-13T17:17:56.644Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0809 18:20:27.15M 2015-10-13T17:17:56.844Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0757 18:20:27.35M 2015-10-13T17:17:57.049Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0759 18:20:27.55M 2015-10-13T17:17:57.249Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0797 18:20:27.75M 2015-10-13T17:17:57.454Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.534 34.779 1503.0808 18:20:27.95M 2015-10-13T17:17:57.659Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0803 18:20:28.17M 2015-10-13T17:17:57.859Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0784 18:20:28.37M 2015-10-13T17:17:58.064Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0782 18:20:28.56M 2015-10-13T17:17:58.264Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0792 18:20:28.76M 2015-10-13T17:17:58.469Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0796 18:20:28.96M 2015-10-13T17:17:58.669Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0784 18:20:29.18M 2015-10-13T17:17:58.874Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0776 18:20:29.38M 2015-10-13T17:17:59.079Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0773 18:20:29.58M 2015-10-13T17:17:59.279Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0771 18:20:29.78M 2015-10-13T17:17:59.484Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0753 18:20:30.00M 2015-10-13T17:17:59.684Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0746 18:20:30.20M 2015-10-13T17:17:59.909Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.778 1503.0732 18:20:30.40M