2015-10-13T17:16:00.099Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0737 18:18:30.60M 2015-10-13T17:16:00.309Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0742 18:18:30.80M 2015-10-13T17:16:00.509Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0762 18:18:31.02M 2015-10-13T17:16:00.714Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.531 34.778 1503.0773 18:18:31.22M 2015-10-13T17:16:00.914Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0763 18:18:31.42M 2015-10-13T17:16:01.119Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0754 18:18:31.61M 2015-10-13T17:16:01.319Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0748 18:18:31.81M 2015-10-13T17:16:01.524Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0742 18:18:32.03M 2015-10-13T17:16:01.729Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.775 1503.0736 18:18:32.23M 2015-10-13T17:16:01.929Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0784 18:18:32.43M 2015-10-13T17:16:02.156Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.778 1503.0789 18:18:32.63M 2015-10-13T17:16:02.334Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0779 18:18:32.83M 2015-10-13T17:16:02.539Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0763 18:18:33.05M 2015-10-13T17:16:02.739Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0753 18:18:33.25M 2015-10-13T17:16:02.944Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0743 18:18:33.45M 2015-10-13T17:16:03.149Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0732 18:18:33.64M 2015-10-13T17:16:03.349Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0724 18:18:33.84M 2015-10-13T17:16:03.554Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0713 18:18:34.06M 2015-10-13T17:16:03.774Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0713 18:18:34.26M 2015-10-13T17:16:03.997Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.525 34.771 1503.0710 18:18:34.48M 2015-10-13T17:16:04.164Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.771 1503.0704 18:18:34.66M 2015-10-13T17:16:04.364Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.770 1503.0703 18:18:34.86M 2015-10-13T17:16:04.569Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0712 18:18:35.08M 2015-10-13T17:16:04.774Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0709 18:18:35.28M 2015-10-13T17:16:04.974Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0800 18:18:35.48M 2015-10-13T17:16:05.179Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.778 1503.0806 18:18:35.67M 2015-10-13T17:16:05.379Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0812 18:18:35.87M 2015-10-13T17:16:05.584Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0791 18:18:36.09M 2015-10-13T17:16:05.834Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0776 18:18:36.29M 2015-10-13T17:16:05.989Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0753 18:18:36.54M 2015-10-13T17:16:06.194Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0739 18:18:36.69M 2015-10-13T17:16:06.394Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.526 34.772 1503.0735 18:18:36.89M 2015-10-13T17:16:06.599Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.525 34.771 1503.0730 18:18:37.11M 2015-10-13T17:16:06.804Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0714 18:18:37.30M 2015-10-13T17:16:07.004Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0695 18:18:37.51M 2015-10-13T17:16:07.209Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.523 34.767 1503.0753 18:18:37.71M 2015-10-13T17:16:07.409Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.524 34.768 1503.0775 18:18:37.90M 2015-10-13T17:16:07.614Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.525 34.768 1503.0790 18:18:38.12M 2015-10-13T17:16:07.820Z|I-OCEAN7-304-XXXX| 28.27 13.822 41.530 34.773 1503.0850 18:18:38.32M 2015-10-13T17:16:08.019Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.525 34.769 1503.0792 18:18:38.52M 2015-10-13T17:16:08.240Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.524 34.768 1503.0774 18:18:38.72M 2015-10-13T17:16:08.424Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.523 34.767 1503.0760 18:18:38.93M 2015-10-13T17:16:08.630Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.522 34.766 1503.0746 18:18:39.14M 2015-10-13T17:16:08.830Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.526 34.769 1503.0779 18:18:39.34M 2015-10-13T17:16:09.034Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.770 1503.0778 18:18:39.53M 2015-10-13T17:16:09.240Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.527 34.771 1503.0779 18:18:39.73M 2015-10-13T17:16:09.440Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.772 1503.0776 18:18:39.93M 2015-10-13T17:16:09.644Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.778 1503.0844 18:18:40.15M 2015-10-13T17:16:09.850Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0841 18:18:40.35M 2015-10-13T17:16:10.049Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0839 18:18:40.55M 2015-10-13T17:16:10.254Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0841 18:18:40.75M 2015-10-13T17:16:10.460Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0835 18:18:40.95M 2015-10-13T17:16:10.659Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0837 18:18:41.17M 2015-10-13T17:16:10.865Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.783 1503.0839 18:18:41.37M 2015-10-13T17:16:11.064Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.784 1503.0854 18:18:41.57M 2015-10-13T17:16:11.270Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.539 34.784 1503.0863 18:18:41.76M 2015-10-13T17:16:11.470Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0817 18:18:41.96M 2015-10-13T17:16:11.675Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.779 1503.0808 18:18:42.18M 2015-10-13T17:16:11.880Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0800 18:18:42.38M 2015-10-13T17:16:12.080Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0807 18:18:42.58M 2015-10-13T17:16:12.317Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0807 18:18:42.78M 2015-10-13T17:16:12.490Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0809 18:18:43.00M 2015-10-13T17:16:12.710Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0789 18:18:43.20M 2015-10-13T17:16:12.895Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0771 18:18:43.41M 2015-10-13T17:16:13.095Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.539 34.784 1503.0865 18:18:43.60M 2015-10-13T17:16:13.300Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.785 1503.0863 18:18:43.79M 2015-10-13T17:16:13.516Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.786 1503.0868 18:18:44.01M 2015-10-13T17:16:13.705Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0812 18:18:44.21M 2015-10-13T17:16:13.910Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0818 18:18:44.41M 2015-10-13T17:16:14.110Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.781 1503.0831 18:18:44.61M 2015-10-13T17:16:14.315Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0830 18:18:44.81M 2015-10-13T17:16:14.515Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0837 18:18:45.03M 2015-10-13T17:16:14.720Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0765 18:18:45.23M 2015-10-13T17:16:14.925Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0756 18:18:45.42M 2015-10-13T17:16:15.125Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0753 18:18:45.63M 2015-10-13T17:16:15.356Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0708 18:18:45.82M 2015-10-13T17:16:15.535Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0787 18:18:46.04M 2015-10-13T17:16:15.735Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0775 18:18:46.24M 2015-10-13T17:16:15.940Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0760 18:18:46.44M 2015-10-13T17:16:16.145Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.775 1503.0742 18:18:46.64M 2015-10-13T17:16:16.345Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0739 18:18:46.84M 2015-10-13T17:16:16.550Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0742 18:18:47.06M 2015-10-13T17:16:16.750Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0742 18:18:47.26M 2015-10-13T17:16:16.955Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0740 18:18:47.45M 2015-10-13T17:16:17.175Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0737 18:18:47.65M 2015-10-13T17:16:17.360Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0734 18:18:47.87M 2015-10-13T17:16:17.565Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0737 18:18:48.07M 2015-10-13T17:16:17.770Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0742 18:18:48.27M 2015-10-13T17:16:17.970Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0759 18:18:48.47M 2015-10-13T17:16:18.170Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0770 18:18:48.67M 2015-10-13T17:16:18.370Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0769 18:18:48.87M 2015-10-13T17:16:18.580Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0775 18:18:49.08M 2015-10-13T17:16:18.780Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0785 18:18:49.29M 2015-10-13T17:16:18.985Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0802 18:18:49.48M 2015-10-13T17:16:19.185Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0814 18:18:49.68M 2015-10-13T17:16:19.390Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0818 18:18:49.88M 2015-10-13T17:16:19.595Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.780 1503.0839 18:18:50.10M 2015-10-13T17:16:19.795Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.535 34.780 1503.0841 18:18:50.30M 2015-10-13T17:16:20.000Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0852 18:18:50.50M 2015-10-13T17:16:20.200Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.537 34.782 1503.0853 18:18:50.70M 2015-10-13T17:16:20.405Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.537 34.782 1503.0856 18:18:50.90M 2015-10-13T17:16:20.610Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.538 34.783 1503.0867 18:18:51.12M 2015-10-13T17:16:20.810Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.784 1503.0876 18:18:51.32M 2015-10-13T17:16:21.015Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.540 34.785 1503.0880 18:18:51.52M 2015-10-13T17:16:21.215Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.785 1503.0881 18:18:51.71M 2015-10-13T17:16:21.425Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.540 34.785 1503.0890 18:18:51.91M 2015-10-13T17:16:21.640Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.539 34.784 1503.0894 18:18:52.13M 2015-10-13T17:16:21.825Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.539 34.783 1503.0890 18:18:52.35M 2015-10-13T17:16:22.030Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.538 34.783 1503.0887 18:18:52.53M 2015-10-13T17:16:22.235Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.774 1503.0775 18:18:52.73M 2015-10-13T17:16:22.435Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.773 1503.0759 18:18:52.93M 2015-10-13T17:16:22.640Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0773 18:18:53.15M 2015-10-13T17:16:22.840Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.528 34.773 1503.0779 18:18:53.35M 2015-10-13T17:16:23.045Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.529 34.774 1503.0789 18:18:53.54M 2015-10-13T17:16:23.245Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.530 34.774 1503.0806 18:18:53.74M 2015-10-13T17:16:23.450Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.531 34.776 1503.0823 18:18:53.94M 2015-10-13T17:16:23.655Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.778 1503.0844 18:18:54.16M 2015-10-13T17:16:23.860Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.777 1503.0825 18:18:54.36M 2015-10-13T17:16:24.060Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.533 34.777 1503.0839 18:18:54.56M 2015-10-13T17:16:24.260Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.777 1503.0840 18:18:54.76M 2015-10-13T17:16:24.465Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.533 34.778 1503.0840 18:18:54.96M 2015-10-13T17:16:24.670Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.534 34.778 1503.0842 18:18:55.18M 2015-10-13T17:16:24.875Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.773 1503.0776 18:18:55.38M 2015-10-13T17:16:25.075Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0770 18:18:55.58M 2015-10-13T17:16:25.275Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0803 18:18:55.78M 2015-10-13T17:16:25.480Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.776 1503.0820 18:18:55.97M 2015-10-13T17:16:25.685Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0829 18:18:56.19M 2015-10-13T17:16:25.885Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0820 18:18:56.39M 2015-10-13T17:16:26.105Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0826 18:18:56.59M 2015-10-13T17:16:26.295Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0830 18:18:56.80M 2015-10-13T17:16:26.495Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0833 18:18:57.01M 2015-10-13T17:16:26.695Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0846 18:18:57.21M 2015-10-13T17:16:26.905Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.776 1503.0845 18:18:57.40M 2015-10-13T17:16:27.105Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.776 1503.0845 18:18:57.60M 2015-10-13T17:16:27.305Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.777 1503.0848 18:18:57.80M 2015-10-13T17:16:27.516Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.778 1503.0853 18:18:58.02M 2015-10-13T17:16:27.710Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0848 18:18:58.22M 2015-10-13T17:16:27.920Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.781 1503.0856 18:18:58.42M 2015-10-13T17:16:28.120Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.539 34.783 1503.0872 18:18:58.62M 2015-10-13T17:16:28.355Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.537 34.782 1503.0845 18:18:58.82M 2015-10-13T17:16:28.525Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0845 18:18:59.04M 2015-10-13T17:16:28.730Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.543 34.788 1503.0909 18:18:59.24M 2015-10-13T17:16:28.930Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.544 34.788 1503.0911 18:18:59.44M 2015-10-13T17:16:29.135Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.544 34.789 1503.0902 18:18:59.63M 2015-10-13T17:16:29.340Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.544 34.789 1503.0900 18:18:59.83M 2015-10-13T17:16:29.540Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.543 34.789 1503.0878 18:19:00.05M 2015-10-13T17:16:29.745Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.543 34.789 1503.0867 18:19:00.25M 2015-10-13T17:16:29.945Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.540 34.786 1503.0831 18:19:00.45M 2015-10-13T17:16:30.150Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.540 34.786 1503.0830 18:19:00.65M 2015-10-13T17:16:30.350Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.536 34.782 1503.0787 18:19:00.85M 2015-10-13T17:16:30.575Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.782 1503.0784 18:19:01.07M 2015-10-13T17:16:30.760Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.535 34.781 1503.0790 18:19:01.28M 2015-10-13T17:16:30.960Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.535 34.781 1503.0790 18:19:01.46M 2015-10-13T17:16:31.210Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0708 18:19:01.66M 2015-10-13T17:16:31.365Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0719 18:19:01.91M 2015-10-13T17:16:31.570Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0730 18:19:02.08M 2015-10-13T17:16:31.775Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0743 18:19:02.28M 2015-10-13T17:16:31.975Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0756 18:19:02.48M 2015-10-13T17:16:32.180Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0769 18:19:02.68M 2015-10-13T17:16:32.396Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0781 18:19:02.88M 2015-10-13T17:16:32.585Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0793 18:19:03.10M 2015-10-13T17:16:32.790Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0809 18:19:03.30M 2015-10-13T17:16:32.991Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0808 18:19:03.49M 2015-10-13T17:16:33.196Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0807 18:19:03.69M 2015-10-13T17:16:33.401Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0802 18:19:03.89M 2015-10-13T17:16:33.601Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0801 18:19:04.11M 2015-10-13T17:16:33.806Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0803 18:19:04.31M 2015-10-13T17:16:34.006Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0806 18:19:04.51M 2015-10-13T17:16:34.211Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0809 18:19:04.71M 2015-10-13T17:16:34.410Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.780 1503.0822 18:19:04.91M 2015-10-13T17:16:34.616Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.779 1503.0829 18:19:05.12M 2015-10-13T17:16:34.821Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0780 18:19:05.32M 2015-10-13T17:16:35.041Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.775 1503.0808 18:19:05.53M 2015-10-13T17:16:35.226Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0811 18:19:05.74M 2015-10-13T17:16:35.431Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.540 34.784 1503.0912 18:19:05.92M 2015-10-13T17:16:35.631Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.536 34.781 1503.0869 18:19:06.14M 2015-10-13T17:16:35.836Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0856 18:19:06.34M 2015-10-13T17:16:36.036Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.778 1503.0844 18:19:06.54M 2015-10-13T17:16:36.286Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.533 34.778 1503.0836 18:19:06.74M 2015-10-13T17:16:36.446Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0750 18:19:07.00M 2015-10-13T17:16:36.646Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.525 34.770 1503.0748 18:19:07.16M 2015-10-13T17:16:36.851Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.525 34.770 1503.0752 18:19:07.35M 2015-10-13T17:16:37.056Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.524 34.769 1503.0745 18:19:07.55M 2015-10-13T17:16:37.261Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0812 18:19:07.75M 2015-10-13T17:16:37.461Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.778 1503.0801 18:19:07.95M 2015-10-13T17:16:37.661Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.533 34.779 1503.0819 18:19:08.17M 2015-10-13T17:16:37.861Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.780 1503.0831 18:19:08.37M 2015-10-13T17:16:38.071Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.535 34.781 1503.0837 18:19:08.57M 2015-10-13T17:16:38.271Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.535 34.781 1503.0835 18:19:08.77M 2015-10-13T17:16:38.476Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.535 34.781 1503.0840 18:19:08.97M 2015-10-13T17:16:38.676Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0831 18:19:09.19M 2015-10-13T17:16:38.881Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.535 34.781 1503.0829 18:19:09.38M 2015-10-13T17:16:39.086Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.772 1503.0724 18:19:09.58M 2015-10-13T17:16:39.286Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0720 18:19:09.78M 2015-10-13T17:16:39.506Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.524 34.770 1503.0717 18:19:10.00M 2015-10-13T17:16:39.696Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.523 34.769 1503.0714 18:19:10.22M 2015-10-13T17:16:39.896Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.523 34.769 1503.0712 18:19:10.40M 2015-10-13T17:16:40.101Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.775 1503.0775 18:19:10.60M 2015-10-13T17:16:40.301Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.541 34.785 1503.0909 18:19:10.80M 2015-10-13T17:16:40.506Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.541 34.786 1503.0911 18:19:11.02M 2015-10-13T17:16:40.706Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.542 34.786 1503.0920 18:19:11.21M 2015-10-13T17:16:40.911Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.543 34.787 1503.0920 18:19:11.41M 2015-10-13T17:16:41.116Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.543 34.787 1503.0924 18:19:11.61M 2015-10-13T17:16:41.316Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.535 34.780 1503.0841 18:19:11.81M 2015-10-13T17:16:41.521Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0825 18:19:12.03M 2015-10-13T17:16:41.721Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.779 1503.0815 18:19:12.23M 2015-10-13T17:16:41.926Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.533 34.779 1503.0800 18:19:12.43M 2015-10-13T17:16:42.131Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.780 1503.0798 18:19:12.63M 2015-10-13T17:16:42.356Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.779 1503.0784 18:19:12.83M 2015-10-13T17:16:42.538Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0736 18:19:13.05M 2015-10-13T17:16:42.736Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0721 18:19:13.25M 2015-10-13T17:16:42.941Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.776 1503.0720 18:19:13.44M 2015-10-13T17:16:43.156Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0712 18:19:13.64M 2015-10-13T17:16:43.346Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.527 34.775 1503.0699 18:19:13.84M 2015-10-13T17:16:43.555Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.527 34.775 1503.0693 18:19:14.06M 2015-10-13T17:16:43.751Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.526 34.774 1503.0673 18:19:14.26M 2015-10-13T17:16:43.976Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.525 34.773 1503.0665 18:19:14.46M 2015-10-13T17:16:44.161Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.526 34.774 1503.0673 18:19:14.68M 2015-10-13T17:16:44.361Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.526 34.774 1503.0676 18:19:14.86M 2015-10-13T17:16:44.566Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.775 1503.0688 18:19:15.07M 2015-10-13T17:16:44.766Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0698 18:19:15.27M 2015-10-13T17:16:44.971Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.776 1503.0707 18:19:15.47M 2015-10-13T17:16:45.177Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.536 34.783 1503.0789 18:19:15.67M 2015-10-13T17:16:45.396Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.537 34.784 1503.0792 18:19:15.87M 2015-10-13T17:16:45.581Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.535 34.782 1503.0775 18:19:16.09M 2015-10-13T17:16:45.781Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.781 1503.0763 18:19:16.29M 2015-10-13T17:16:45.986Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.532 34.780 1503.0742 18:19:16.49M 2015-10-13T17:16:46.191Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.781 1503.0742 18:19:16.69M 2015-10-13T17:16:46.396Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.534 34.781 1503.0757 18:19:16.89M 2015-10-13T17:16:46.601Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.535 34.783 1503.0763 18:19:17.11M 2015-10-13T17:16:46.796Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.537 34.785 1503.0791 18:19:17.31M 2015-10-13T17:16:47.001Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.537 34.784 1503.0781 18:19:17.50M 2015-10-13T17:16:47.237Z|I-OCEAN7-304-XXXX| 28.13 13.816 41.536 34.784 1503.0771 18:19:17.70M 2015-10-13T17:16:47.406Z|I-OCEAN7-304-XXXX| 28.13 13.816 41.537 34.784 1503.0770 18:19:17.90M 2015-10-13T17:16:47.611Z|I-OCEAN7-304-XXXX| 28.13 13.815 41.537 34.785 1503.0773 18:19:18.12M 2015-10-13T17:16:47.816Z|I-OCEAN7-304-XXXX| 28.12 13.815 41.538 34.786 1503.0773 18:19:18.32M 2015-10-13T17:16:48.016Z|I-OCEAN7-304-XXXX| 28.12 13.815 41.536 34.784 1503.0754 18:19:18.52M 2015-10-13T17:16:48.221Z|I-OCEAN7-304-XXXX| 28.14 13.815 41.536 34.785 1503.0753 18:19:18.72M 2015-10-13T17:16:48.441Z|I-OCEAN7-304-XXXX| 28.13 13.815 41.536 34.785 1503.0748 18:19:18.92M 2015-10-13T17:16:48.626Z|I-OCEAN7-304-XXXX| 28.13 13.815 41.526 34.774 1503.0636 18:19:19.15M 2015-10-13T17:16:48.831Z|I-OCEAN7-304-XXXX| 28.14 13.815 41.528 34.777 1503.0669 18:19:19.34M 2015-10-13T17:16:49.031Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.530 34.778 1503.0693 18:19:19.53M 2015-10-13T17:16:49.236Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0720 18:19:19.73M 2015-10-13T17:16:49.436Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0715 18:19:19.93M 2015-10-13T17:16:49.641Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.531 34.778 1503.0717 18:19:20.15M 2015-10-13T17:16:49.876Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.531 34.778 1503.0724 18:19:20.35M 2015-10-13T17:16:50.051Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.531 34.778 1503.0715 18:19:20.55M 2015-10-13T17:16:50.246Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.778 1503.0723 18:19:20.75M 2015-10-13T17:16:50.456Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.778 1503.0726 18:19:20.94M 2015-10-13T17:16:50.656Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0729 18:19:21.17M 2015-10-13T17:16:50.861Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0735 18:19:21.36M 2015-10-13T17:16:51.061Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0735 18:19:21.56M 2015-10-13T17:16:51.266Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.776 1503.0734 18:19:21.76M 2015-10-13T17:16:51.471Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0741 18:19:21.96M 2015-10-13T17:16:51.671Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0701 18:19:22.18M 2015-10-13T17:16:51.876Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0707 18:19:22.38M 2015-10-13T17:16:52.076Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0691 18:19:22.58M 2015-10-13T17:16:52.281Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0737 18:19:22.78M 2015-10-13T17:16:52.486Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0741 18:19:23.00M 2015-10-13T17:16:52.686Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0747 18:19:23.20M 2015-10-13T17:16:52.906Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0753 18:19:23.39M 2015-10-13T17:16:53.116Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.777 1503.0757 18:19:23.61M 2015-10-13T17:16:53.296Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0748 18:19:23.79M 2015-10-13T17:16:53.496Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0745 18:19:24.01M 2015-10-13T17:16:53.702Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0746 18:19:24.21M 2015-10-13T17:16:53.906Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0742 18:19:24.41M 2015-10-13T17:16:54.111Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0737 18:19:24.61M 2015-10-13T17:16:54.311Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0726 18:19:24.81M 2015-10-13T17:16:54.511Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.528 34.775 1503.0723 18:19:25.02M 2015-10-13T17:16:54.716Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0748 18:19:25.22M 2015-10-13T17:16:54.922Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0757 18:19:25.42M 2015-10-13T17:16:55.156Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.777 1503.0759 18:19:25.62M 2015-10-13T17:16:55.326Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0758 18:19:25.82M 2015-10-13T17:16:55.532Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0759 18:19:26.04M 2015-10-13T17:16:55.732Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0754 18:19:26.24M 2015-10-13T17:16:55.936Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.530 34.777 1503.0753 18:19:26.44M 2015-10-13T17:16:56.136Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.531 34.778 1503.0762 18:19:26.64M 2015-10-13T17:16:56.341Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.779 1503.0762 18:19:26.84M 2015-10-13T17:16:56.541Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0771 18:19:27.06M 2015-10-13T17:16:56.756Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0782 18:19:27.25M 2015-10-13T17:16:56.947Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0787 18:19:27.45M 2015-10-13T17:16:57.151Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.533 34.780 1503.0793 18:19:27.65M 2015-10-13T17:16:57.372Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.779 1503.0800 18:19:27.85M 2015-10-13T17:16:57.562Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.533 34.779 1503.0798 18:19:28.09M 2015-10-13T17:16:57.762Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0796 18:19:28.27M 2015-10-13T17:16:57.967Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.532 34.778 1503.0792 18:19:28.47M 2015-10-13T17:16:58.167Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0790 18:19:28.67M 2015-10-13T17:16:58.372Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.532 34.778 1503.0786 18:19:28.86M 2015-10-13T17:16:58.577Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.777 1503.0782 18:19:29.08M 2015-10-13T17:16:58.777Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0771 18:19:29.28M 2015-10-13T17:16:58.977Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0776 18:19:29.48M 2015-10-13T17:16:59.187Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0778 18:19:29.68M 2015-10-13T17:16:59.387Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0771 18:19:29.88M 2015-10-13T17:16:59.592Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.529 34.775 1503.0757 18:19:30.10M 2015-10-13T17:16:59.792Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.779 1503.0802 18:19:30.30M 2015-10-13T17:16:59.997Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.534 34.780 1503.0803 18:19:30.50M