2015-10-13T17:15:00.030Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.781 1503.0808 18:17:30.55M 2015-10-13T17:15:00.206Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.535 34.782 1503.0806 18:17:30.70M 2015-10-13T17:15:00.412Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.782 1503.0806 18:17:30.90M 2015-10-13T17:15:00.616Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0798 18:17:31.12M 2015-10-13T17:15:00.822Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0806 18:17:31.32M 2015-10-13T17:15:01.021Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.536 34.782 1503.0815 18:17:31.52M 2015-10-13T17:15:01.242Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0735 18:17:31.72M 2015-10-13T17:15:01.429Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0747 18:17:31.93M 2015-10-13T17:15:01.632Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0760 18:17:32.13M 2015-10-13T17:15:01.837Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0773 18:17:32.34M 2015-10-13T17:15:02.037Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0781 18:17:32.53M 2015-10-13T17:15:02.237Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0742 18:17:32.73M 2015-10-13T17:15:02.442Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0814 18:17:32.93M 2015-10-13T17:15:02.642Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0825 18:17:33.15M 2015-10-13T17:15:02.847Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0834 18:17:33.35M 2015-10-13T17:15:03.052Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0841 18:17:33.55M 2015-10-13T17:15:03.257Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0844 18:17:33.75M 2015-10-13T17:15:03.457Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0847 18:17:33.95M 2015-10-13T17:15:03.662Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0854 18:17:34.16M 2015-10-13T17:15:03.862Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.537 34.781 1503.0857 18:17:34.36M 2015-10-13T17:15:04.067Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0847 18:17:34.56M 2015-10-13T17:15:04.267Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.780 1503.0842 18:17:34.76M 2015-10-13T17:15:04.472Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0835 18:17:34.96M 2015-10-13T17:15:04.672Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0831 18:17:35.18M 2015-10-13T17:15:04.922Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0835 18:17:35.38M 2015-10-13T17:15:05.111Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.778 1503.0834 18:17:35.62M 2015-10-13T17:15:05.282Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0830 18:17:35.78M 2015-10-13T17:15:05.487Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0813 18:17:35.97M 2015-10-13T17:15:05.707Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0806 18:17:36.19M 2015-10-13T17:15:05.897Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0798 18:17:36.41M 2015-10-13T17:15:06.097Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0824 18:17:36.59M 2015-10-13T17:15:06.297Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.540 34.784 1503.0922 18:17:36.79M 2015-10-13T17:15:06.502Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.541 34.784 1503.0933 18:17:37.01M 2015-10-13T17:15:06.707Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.541 34.785 1503.0941 18:17:37.21M 2015-10-13T17:15:06.907Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.777 1503.0863 18:17:37.41M 2015-10-13T17:15:07.112Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.532 34.775 1503.0847 18:17:37.61M 2015-10-13T17:15:07.317Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0828 18:17:37.80M 2015-10-13T17:15:07.517Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.772 1503.0806 18:17:38.02M 2015-10-13T17:15:07.722Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.529 34.772 1503.0808 18:17:38.22M 2015-10-13T17:15:07.927Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.529 34.773 1503.0818 18:17:38.42M 2015-10-13T17:15:08.127Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.530 34.774 1503.0829 18:17:38.62M 2015-10-13T17:15:08.327Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.531 34.775 1503.0846 18:17:38.82M 2015-10-13T17:15:08.550Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.532 34.775 1503.0857 18:17:39.04M 2015-10-13T17:15:08.737Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.533 34.775 1503.0865 18:17:39.24M 2015-10-13T17:15:08.937Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.533 34.776 1503.0863 18:17:39.44M 2015-10-13T17:15:09.142Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.532 34.775 1503.0857 18:17:39.64M 2015-10-13T17:15:09.342Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.532 34.776 1503.0859 18:17:39.84M 2015-10-13T17:15:09.547Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.533 34.776 1503.0853 18:17:40.05M 2015-10-13T17:15:09.752Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.533 34.776 1503.0847 18:17:40.25M 2015-10-13T17:15:09.957Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0839 18:17:40.45M 2015-10-13T17:15:10.178Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0817 18:17:40.65M 2015-10-13T17:15:10.362Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0809 18:17:40.87M 2015-10-13T17:15:10.562Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.530 34.774 1503.0808 18:17:41.07M 2015-10-13T17:15:10.767Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0795 18:17:41.27M 2015-10-13T17:15:10.972Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.524 34.769 1503.0739 18:17:41.47M 2015-10-13T17:15:11.172Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.524 34.769 1503.0731 18:17:41.67M 2015-10-13T17:15:11.377Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.524 34.770 1503.0725 18:17:41.87M 2015-10-13T17:15:11.577Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0748 18:17:42.09M 2015-10-13T17:15:11.782Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0758 18:17:42.28M 2015-10-13T17:15:11.987Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.774 1503.0764 18:17:42.48M 2015-10-13T17:15:12.187Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0758 18:17:42.68M 2015-10-13T17:15:12.392Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.776 1503.0782 18:17:42.88M 2015-10-13T17:15:12.598Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0780 18:17:43.10M 2015-10-13T17:15:12.797Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0775 18:17:43.30M 2015-10-13T17:15:12.997Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0785 18:17:43.50M 2015-10-13T17:15:13.202Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.529 34.774 1503.0787 18:17:43.70M 2015-10-13T17:15:13.407Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0776 18:17:43.90M 2015-10-13T17:15:13.607Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0785 18:17:44.11M 2015-10-13T17:15:13.812Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0741 18:17:44.31M 2015-10-13T17:15:14.025Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0760 18:17:44.51M 2015-10-13T17:15:14.217Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0763 18:17:44.71M 2015-10-13T17:15:14.422Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.770 1503.0753 18:17:44.91M 2015-10-13T17:15:14.637Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0759 18:17:45.13M 2015-10-13T17:15:14.827Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.770 1503.0752 18:17:45.34M 2015-10-13T17:15:15.080Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0740 18:17:45.53M 2015-10-13T17:15:15.232Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0747 18:17:45.77M 2015-10-13T17:15:15.466Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0742 18:17:45.93M 2015-10-13T17:15:15.638Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0734 18:17:46.14M 2015-10-13T17:15:15.842Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0739 18:17:46.34M 2015-10-13T17:15:16.047Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0747 18:17:46.54M 2015-10-13T17:15:16.247Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0748 18:17:46.74M 2015-10-13T17:15:16.452Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0756 18:17:46.94M 2015-10-13T17:15:16.652Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0757 18:17:47.16M 2015-10-13T17:15:16.857Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0768 18:17:47.36M 2015-10-13T17:15:17.057Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0776 18:17:47.56M 2015-10-13T17:15:17.262Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0792 18:17:47.75M 2015-10-13T17:15:17.462Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0807 18:17:47.95M 2015-10-13T17:15:17.672Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.530 34.773 1503.0813 18:17:48.17M 2015-10-13T17:15:17.872Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.774 1503.0817 18:17:48.37M 2015-10-13T17:15:18.072Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.774 1503.0809 18:17:48.57M 2015-10-13T17:15:18.279Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.773 1503.0801 18:17:48.77M 2015-10-13T17:15:18.482Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.773 1503.0807 18:17:48.97M 2015-10-13T17:15:18.683Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.773 1503.0808 18:17:49.19M 2015-10-13T17:15:18.887Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.529 34.772 1503.0803 18:17:49.39M 2015-10-13T17:15:19.107Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.528 34.772 1503.0793 18:17:49.59M 2015-10-13T17:15:19.292Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0881 18:17:49.80M 2015-10-13T17:15:19.492Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.537 34.781 1503.0892 18:17:50.00M 2015-10-13T17:15:19.702Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0883 18:17:50.20M 2015-10-13T17:15:19.902Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0867 18:17:50.40M 2015-10-13T17:15:20.152Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.779 1503.0856 18:17:50.60M 2015-10-13T17:15:20.307Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0857 18:17:50.85M 2015-10-13T17:15:20.512Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0839 18:17:51.02M 2015-10-13T17:15:20.713Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0867 18:17:51.22M 2015-10-13T17:15:20.917Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0859 18:17:51.42M 2015-10-13T17:15:21.122Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.542 34.786 1503.0911 18:17:51.62M 2015-10-13T17:15:21.322Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.543 34.787 1503.0922 18:17:51.82M 2015-10-13T17:15:21.522Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.542 34.787 1503.0918 18:17:52.04M 2015-10-13T17:15:21.727Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.542 34.786 1503.0928 18:17:52.23M 2015-10-13T17:15:21.937Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.542 34.786 1503.0930 18:17:52.43M 2015-10-13T17:15:22.138Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.542 34.786 1503.0940 18:17:52.63M 2015-10-13T17:15:22.337Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.542 34.785 1503.0952 18:17:52.83M 2015-10-13T17:15:22.542Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.542 34.785 1503.0952 18:17:53.05M 2015-10-13T17:15:22.748Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.542 34.784 1503.0941 18:17:53.25M 2015-10-13T17:15:22.947Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.541 34.784 1503.0939 18:17:53.45M 2015-10-13T17:15:23.148Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.540 34.783 1503.0928 18:17:53.65M 2015-10-13T17:15:23.353Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.539 34.783 1503.0908 18:17:53.84M 2015-10-13T17:15:23.573Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.538 34.782 1503.0891 18:17:54.06M 2015-10-13T17:15:23.796Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.781 1503.0872 18:17:54.28M 2015-10-13T17:15:23.962Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.536 34.780 1503.0856 18:17:54.46M 2015-10-13T17:15:24.168Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0844 18:17:54.66M 2015-10-13T17:15:24.373Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.533 34.777 1503.0833 18:17:54.86M 2015-10-13T17:15:24.573Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0834 18:17:55.08M 2015-10-13T17:15:24.778Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0826 18:17:55.28M 2015-10-13T17:15:24.978Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0826 18:17:55.48M 2015-10-13T17:15:25.183Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.774 1503.0822 18:17:55.68M 2015-10-13T17:15:25.383Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.530 34.774 1503.0814 18:17:55.88M 2015-10-13T17:15:25.588Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.774 1503.0806 18:17:56.09M 2015-10-13T17:15:25.793Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.773 1503.0807 18:17:56.29M 2015-10-13T17:15:25.993Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.773 1503.0806 18:17:56.49M 2015-10-13T17:15:26.193Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.773 1503.0815 18:17:56.69M 2015-10-13T17:15:26.403Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.530 34.773 1503.0819 18:17:56.89M 2015-10-13T17:15:26.603Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.773 1503.0809 18:17:57.11M 2015-10-13T17:15:26.808Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.773 1503.0815 18:17:57.31M 2015-10-13T17:15:27.008Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.773 1503.0814 18:17:57.51M 2015-10-13T17:15:27.213Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0819 18:17:57.70M 2015-10-13T17:15:27.413Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.774 1503.0819 18:17:57.91M 2015-10-13T17:15:27.618Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.530 34.775 1503.0806 18:17:58.12M 2015-10-13T17:15:27.823Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.532 34.776 1503.0830 18:17:58.32M 2015-10-13T17:15:28.043Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.532 34.776 1503.0826 18:17:58.52M 2015-10-13T17:15:28.228Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.532 34.777 1503.0834 18:17:58.74M 2015-10-13T17:15:28.428Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0842 18:17:58.92M 2015-10-13T17:15:28.633Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.534 34.778 1503.0850 18:17:59.14M 2015-10-13T17:15:28.839Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.535 34.779 1503.0859 18:17:59.34M 2015-10-13T17:15:29.043Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.529 34.774 1503.0807 18:17:59.54M 2015-10-13T17:15:29.243Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.530 34.774 1503.0825 18:17:59.74M 2015-10-13T17:15:29.443Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.530 34.774 1503.0826 18:17:59.94M 2015-10-13T17:15:29.676Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.530 34.774 1503.0833 18:18:00.15M 2015-10-13T17:15:29.853Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.531 34.774 1503.0837 18:18:00.35M 2015-10-13T17:15:30.053Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0834 18:18:00.55M 2015-10-13T17:15:30.303Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0830 18:18:00.75M 2015-10-13T17:15:30.458Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0836 18:18:01.01M 2015-10-13T17:15:30.663Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.533 34.777 1503.0847 18:18:01.17M 2015-10-13T17:15:30.868Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0854 18:18:01.37M 2015-10-13T17:15:31.068Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.533 34.777 1503.0852 18:18:01.57M 2015-10-13T17:15:31.273Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.533 34.776 1503.0854 18:18:01.76M 2015-10-13T17:15:31.479Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.533 34.776 1503.0861 18:18:01.96M 2015-10-13T17:15:31.716Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.532 34.776 1503.0859 18:18:02.19M 2015-10-13T17:15:31.883Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.532 34.775 1503.0858 18:18:02.38M 2015-10-13T17:15:32.083Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.532 34.776 1503.0848 18:18:02.58M 2015-10-13T17:15:32.288Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0836 18:18:02.78M 2015-10-13T17:15:32.503Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0828 18:18:03.00M 2015-10-13T17:15:32.693Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0824 18:18:03.21M 2015-10-13T17:15:32.898Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0817 18:18:03.40M 2015-10-13T17:15:33.098Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0806 18:18:03.60M 2015-10-13T17:15:33.303Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0802 18:18:03.80M 2015-10-13T17:15:33.503Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0791 18:18:04.01M 2015-10-13T17:15:33.708Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0774 18:18:04.21M 2015-10-13T17:15:33.913Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0753 18:18:04.41M 2015-10-13T17:15:34.113Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.538 34.783 1503.0867 18:18:04.61M 2015-10-13T17:15:34.318Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.782 1503.0845 18:18:04.81M 2015-10-13T17:15:34.523Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0825 18:18:05.03M 2015-10-13T17:15:34.723Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0822 18:18:05.23M 2015-10-13T17:15:34.928Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0829 18:18:05.43M 2015-10-13T17:15:35.133Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0825 18:18:05.63M 2015-10-13T17:15:35.378Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.537 34.783 1503.0818 18:18:05.83M 2015-10-13T17:15:35.538Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0719 18:18:06.09M 2015-10-13T17:15:35.738Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.773 1503.0703 18:18:06.24M 2015-10-13T17:15:35.943Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0692 18:18:06.44M 2015-10-13T17:15:36.143Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0695 18:18:06.64M 2015-10-13T17:15:36.348Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0696 18:18:06.84M 2015-10-13T17:15:36.548Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0684 18:18:07.06M 2015-10-13T17:15:36.753Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0693 18:18:07.26M 2015-10-13T17:15:36.973Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0702 18:18:07.46M 2015-10-13T17:15:37.163Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0709 18:18:07.67M 2015-10-13T17:15:37.363Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0673 18:18:07.86M 2015-10-13T17:15:37.568Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.774 1503.0685 18:18:08.07M 2015-10-13T17:15:37.768Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.528 34.776 1503.0688 18:18:08.27M 2015-10-13T17:15:37.973Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.527 34.775 1503.0669 18:18:08.47M 2015-10-13T17:15:38.178Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.529 34.777 1503.0697 18:18:08.67M 2015-10-13T17:15:38.378Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.777 1503.0708 18:18:08.87M 2015-10-13T17:15:38.583Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.530 34.777 1503.0709 18:18:09.09M 2015-10-13T17:15:38.783Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.530 34.778 1503.0710 18:18:09.29M 2015-10-13T17:15:38.988Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.779 1503.0732 18:18:09.49M 2015-10-13T17:15:39.188Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.528 34.776 1503.0699 18:18:09.68M 2015-10-13T17:15:39.393Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0736 18:18:09.88M 2015-10-13T17:15:39.598Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0750 18:18:10.10M 2015-10-13T17:15:39.800Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0764 18:18:10.30M 2015-10-13T17:15:40.036Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0778 18:18:10.50M 2015-10-13T17:15:40.208Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0792 18:18:10.70M 2015-10-13T17:15:40.453Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.535 34.780 1503.0823 18:18:10.90M 2015-10-13T17:15:40.613Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0819 18:18:11.16M 2015-10-13T17:15:40.813Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0823 18:18:11.32M 2015-10-13T17:15:41.018Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0823 18:18:11.52M 2015-10-13T17:15:41.223Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0814 18:18:11.71M 2015-10-13T17:15:41.439Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0804 18:18:11.91M 2015-10-13T17:15:41.623Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0795 18:18:12.15M 2015-10-13T17:15:41.828Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0785 18:18:12.33M 2015-10-13T17:15:42.033Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0774 18:18:12.53M 2015-10-13T17:15:42.238Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0776 18:18:12.73M 2015-10-13T17:15:42.440Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0781 18:18:12.93M 2015-10-13T17:15:42.643Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0721 18:18:13.15M 2015-10-13T17:15:42.848Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0714 18:18:13.35M 2015-10-13T17:15:43.048Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0756 18:18:13.55M 2015-10-13T17:15:43.248Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0758 18:18:13.75M 2015-10-13T17:15:43.453Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0773 18:18:13.94M 2015-10-13T17:15:43.659Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0779 18:18:14.16M 2015-10-13T17:15:43.858Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0776 18:18:14.36M 2015-10-13T17:15:44.063Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0773 18:18:14.56M 2015-10-13T17:15:44.263Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0786 18:18:14.76M 2015-10-13T17:15:44.468Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0797 18:18:14.96M 2015-10-13T17:15:44.673Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0822 18:18:15.18M 2015-10-13T17:15:44.873Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0846 18:18:15.38M 2015-10-13T17:15:45.079Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.780 1503.0850 18:18:15.58M 2015-10-13T17:15:45.283Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.536 34.781 1503.0862 18:18:15.77M 2015-10-13T17:15:45.533Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.531 34.776 1503.0815 18:18:16.00M 2015-10-13T17:15:45.688Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.531 34.776 1503.0813 18:18:16.24M 2015-10-13T17:15:45.908Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0803 18:18:16.39M 2015-10-13T17:15:46.093Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0795 18:18:16.61M 2015-10-13T17:15:46.293Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.529 34.775 1503.0792 18:18:16.79M 2015-10-13T17:15:46.504Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.529 34.774 1503.0781 18:18:17.01M 2015-10-13T17:15:46.704Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.774 1503.0770 18:18:17.21M 2015-10-13T17:15:46.904Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0768 18:18:17.41M 2015-10-13T17:15:47.108Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0753 18:18:17.61M 2015-10-13T17:15:47.314Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0762 18:18:17.81M 2015-10-13T17:15:47.514Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.771 1503.0756 18:18:18.02M 2015-10-13T17:15:47.720Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0757 18:18:18.22M 2015-10-13T17:15:47.923Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0763 18:18:18.42M 2015-10-13T17:15:48.124Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0759 18:18:18.62M 2015-10-13T17:15:48.329Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.527 34.772 1503.0758 18:18:18.82M 2015-10-13T17:15:48.534Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0741 18:18:19.04M 2015-10-13T17:15:48.756Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.776 1503.0790 18:18:19.24M 2015-10-13T17:15:48.934Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0800 18:18:19.44M 2015-10-13T17:15:49.139Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0815 18:18:19.64M 2015-10-13T17:15:49.357Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0798 18:18:19.83M 2015-10-13T17:15:49.544Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0785 18:18:20.05M 2015-10-13T17:15:49.749Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0765 18:18:20.25M 2015-10-13T17:15:49.954Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0753 18:18:20.45M 2015-10-13T17:15:50.156Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0800 18:18:20.65M 2015-10-13T17:15:50.374Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0823 18:18:20.85M 2015-10-13T17:15:50.609Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0824 18:18:21.08M 2015-10-13T17:15:50.764Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0831 18:18:21.31M 2015-10-13T17:15:50.964Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0837 18:18:21.47M 2015-10-13T17:15:51.169Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.539 34.784 1503.0853 18:18:21.66M 2015-10-13T17:15:51.374Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.540 34.785 1503.0867 18:18:21.86M 2015-10-13T17:15:51.574Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.541 34.786 1503.0886 18:18:22.08M 2015-10-13T17:15:51.796Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.542 34.787 1503.0903 18:18:22.28M 2015-10-13T17:15:51.979Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0842 18:18:22.48M 2015-10-13T17:15:52.184Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0824 18:18:22.68M 2015-10-13T17:15:52.389Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.779 1503.0798 18:18:22.88M 2015-10-13T17:15:52.589Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0774 18:18:23.10M 2015-10-13T17:15:52.794Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0776 18:18:23.30M 2015-10-13T17:15:53.000Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0721 18:18:23.50M 2015-10-13T17:15:53.199Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0736 18:18:23.70M 2015-10-13T17:15:53.399Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0754 18:18:23.90M 2015-10-13T17:15:53.604Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0773 18:18:24.11M 2015-10-13T17:15:53.809Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0796 18:18:24.31M 2015-10-13T17:15:54.014Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.776 1503.0818 18:18:24.51M 2015-10-13T17:15:54.214Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0814 18:18:24.71M 2015-10-13T17:15:54.414Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0820 18:18:24.91M 2015-10-13T17:15:54.624Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0825 18:18:25.13M 2015-10-13T17:15:54.839Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0815 18:18:25.33M 2015-10-13T17:15:55.029Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0814 18:18:25.54M 2015-10-13T17:15:55.229Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0713 18:18:25.73M 2015-10-13T17:15:55.434Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0696 18:18:25.92M 2015-10-13T17:15:55.640Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0682 18:18:26.14M 2015-10-13T17:15:55.839Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.770 1503.0685 18:18:26.34M 2015-10-13T17:15:56.044Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0679 18:18:26.54M 2015-10-13T17:15:56.244Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.769 1503.0659 18:18:26.74M 2015-10-13T17:15:56.449Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.776 1503.0735 18:18:26.94M 2015-10-13T17:15:56.654Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0726 18:18:27.16M 2015-10-13T17:15:56.854Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.777 1503.0748 18:18:27.36M 2015-10-13T17:15:57.054Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0764 18:18:27.56M 2015-10-13T17:15:57.264Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0776 18:18:27.75M 2015-10-13T17:15:57.464Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0757 18:18:27.96M 2015-10-13T17:15:57.669Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0780 18:18:28.17M 2015-10-13T17:15:57.869Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0784 18:18:28.37M 2015-10-13T17:15:58.074Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.778 1503.0789 18:18:28.57M 2015-10-13T17:15:58.280Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.784 1503.0845 18:18:28.77M 2015-10-13T17:15:58.479Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0785 18:18:28.97M 2015-10-13T17:15:58.679Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0781 18:18:29.19M 2015-10-13T17:15:58.884Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0765 18:18:29.39M 2015-10-13T17:15:59.116Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.777 1503.0759 18:18:29.58M 2015-10-13T17:15:59.304Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0756 18:18:29.78M 2015-10-13T17:15:59.494Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0756 18:18:30.02M 2015-10-13T17:15:59.699Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0743 18:18:30.20M 2015-10-13T17:15:59.899Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0732 18:18:30.40M