2015-10-13T17:14:00.115Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.526 34.773 1503.0712 18:16:30.61M 2015-10-13T17:14:00.314Z|I-OCEAN7-304-XXXX| 28.37 13.817 41.525 34.772 1503.0710 18:16:30.80M 2015-10-13T17:14:00.519Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.773 1503.0713 18:16:31.02M 2015-10-13T17:14:00.719Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.526 34.773 1503.0728 18:16:31.22M 2015-10-13T17:14:00.924Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.527 34.773 1503.0740 18:16:31.42M 2015-10-13T17:14:01.124Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.526 34.772 1503.0741 18:16:31.62M 2015-10-13T17:14:01.329Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.526 34.772 1503.0743 18:16:31.82M 2015-10-13T17:14:01.553Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.771 1503.0732 18:16:32.04M 2015-10-13T17:14:01.739Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.525 34.771 1503.0735 18:16:32.24M 2015-10-13T17:14:01.939Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0737 18:16:32.44M 2015-10-13T17:14:02.139Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0752 18:16:32.63M 2015-10-13T17:14:02.344Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0765 18:16:32.83M 2015-10-13T17:14:02.549Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0775 18:16:33.05M 2015-10-13T17:14:02.749Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0787 18:16:33.25M 2015-10-13T17:14:02.954Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.776 1503.0791 18:16:33.45M 2015-10-13T17:14:03.174Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0787 18:16:33.65M 2015-10-13T17:14:03.359Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0791 18:16:33.86M 2015-10-13T17:14:03.564Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0786 18:16:34.07M 2015-10-13T17:14:03.769Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0778 18:16:34.27M 2015-10-13T17:14:03.969Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.535 34.780 1503.0841 18:16:34.47M 2015-10-13T17:14:04.187Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.781 1503.0837 18:16:34.66M 2015-10-13T17:14:04.374Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0824 18:16:34.86M 2015-10-13T17:14:04.579Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.779 1503.0812 18:16:35.08M 2015-10-13T17:14:04.784Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0807 18:16:35.28M 2015-10-13T17:14:04.984Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0795 18:16:35.48M 2015-10-13T17:14:05.189Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0790 18:16:35.68M 2015-10-13T17:14:05.390Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.780 1503.0784 18:16:35.88M 2015-10-13T17:14:05.594Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.781 1503.0785 18:16:36.10M 2015-10-13T17:14:05.799Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.782 1503.0779 18:16:36.30M 2015-10-13T17:14:05.999Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.535 34.783 1503.0781 18:16:36.50M 2015-10-13T17:14:06.204Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.537 34.784 1503.0791 18:16:36.69M 2015-10-13T17:14:06.404Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.779 1503.0729 18:16:36.89M 2015-10-13T17:14:06.609Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.532 34.780 1503.0726 18:16:37.11M 2015-10-13T17:14:06.814Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.532 34.780 1503.0715 18:16:37.31M 2015-10-13T17:14:07.014Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0715 18:16:37.51M 2015-10-13T17:14:07.219Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.530 34.778 1503.0712 18:16:37.71M 2015-10-13T17:14:07.424Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.536 34.784 1503.0781 18:16:37.91M 2015-10-13T17:14:07.640Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.537 34.785 1503.0790 18:16:38.13M 2015-10-13T17:14:07.824Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.537 34.784 1503.0790 18:16:38.34M 2015-10-13T17:14:08.029Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.537 34.784 1503.0790 18:16:38.52M 2015-10-13T17:14:08.229Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.538 34.786 1503.0806 18:16:38.72M 2015-10-13T17:14:08.435Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.537 34.785 1503.0798 18:16:38.92M 2015-10-13T17:14:08.640Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.537 34.784 1503.0797 18:16:39.14M 2015-10-13T17:14:08.839Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.537 34.784 1503.0795 18:16:39.34M 2015-10-13T17:14:09.044Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.537 34.784 1503.0795 18:16:39.54M 2015-10-13T17:14:09.249Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.534 34.781 1503.0759 18:16:39.74M 2015-10-13T17:14:09.449Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.781 1503.0758 18:16:39.94M 2015-10-13T17:14:09.654Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.780 1503.0752 18:16:40.16M 2015-10-13T17:14:09.859Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.533 34.780 1503.0753 18:16:40.35M 2015-10-13T17:14:10.064Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.779 1503.0751 18:16:40.55M 2015-10-13T17:14:10.264Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0745 18:16:40.76M 2015-10-13T17:14:10.464Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.777 1503.0752 18:16:40.95M 2015-10-13T17:14:10.674Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0757 18:16:41.17M 2015-10-13T17:14:10.874Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0767 18:16:41.37M 2015-10-13T17:14:11.074Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0763 18:16:41.57M 2015-10-13T17:14:11.274Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.775 1503.0753 18:16:41.77M 2015-10-13T17:14:11.479Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0742 18:16:41.96M 2015-10-13T17:14:11.685Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.773 1503.0734 18:16:42.19M 2015-10-13T17:14:11.889Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0728 18:16:42.39M 2015-10-13T17:14:12.110Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0719 18:16:42.58M 2015-10-13T17:14:12.289Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0750 18:16:42.80M 2015-10-13T17:14:12.494Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.777 1503.0775 18:16:43.00M 2015-10-13T17:14:12.699Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.776 1503.0765 18:16:43.20M 2015-10-13T17:14:12.910Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0754 18:16:43.40M 2015-10-13T17:14:13.104Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0742 18:16:43.60M 2015-10-13T17:14:13.310Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0750 18:16:43.80M 2015-10-13T17:14:13.510Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0734 18:16:44.02M 2015-10-13T17:14:13.715Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0735 18:16:44.22M 2015-10-13T17:14:13.949Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0773 18:16:44.42M 2015-10-13T17:14:14.150Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.780 1503.0782 18:16:44.61M 2015-10-13T17:14:14.325Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.535 34.782 1503.0797 18:16:44.81M 2015-10-13T17:14:14.525Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.537 34.783 1503.0817 18:16:45.03M 2015-10-13T17:14:14.730Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0828 18:16:45.23M 2015-10-13T17:14:14.929Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.538 34.784 1503.0831 18:16:45.43M 2015-10-13T17:14:15.130Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.541 34.787 1503.0875 18:16:45.63M 2015-10-13T17:14:15.339Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.542 34.787 1503.0880 18:16:45.82M 2015-10-13T17:14:15.544Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.781 1503.0813 18:16:46.05M 2015-10-13T17:14:15.744Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.534 34.780 1503.0823 18:16:46.24M 2015-10-13T17:14:15.944Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.534 34.779 1503.0829 18:16:46.44M 2015-10-13T17:14:16.150Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.778 1503.0826 18:16:46.64M 2015-10-13T17:14:16.355Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.535 34.779 1503.0863 18:16:46.84M 2015-10-13T17:14:16.575Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.535 34.779 1503.0868 18:16:47.06M 2015-10-13T17:14:16.762Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.536 34.780 1503.0881 18:16:47.28M 2015-10-13T17:14:16.986Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.537 34.781 1503.0896 18:16:47.46M 2015-10-13T17:14:17.165Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.538 34.781 1503.0906 18:16:47.66M 2015-10-13T17:14:17.370Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.538 34.782 1503.0905 18:16:47.86M 2015-10-13T17:14:17.575Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.537 34.781 1503.0897 18:16:48.08M 2015-10-13T17:14:17.775Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.537 34.781 1503.0886 18:16:48.28M 2015-10-13T17:14:17.980Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.536 34.780 1503.0873 18:16:48.48M 2015-10-13T17:14:18.180Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.535 34.780 1503.0868 18:16:48.67M 2015-10-13T17:14:18.385Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.534 34.779 1503.0856 18:16:48.87M 2015-10-13T17:14:18.590Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.533 34.777 1503.0836 18:16:49.09M 2015-10-13T17:14:18.797Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.531 34.777 1503.0808 18:16:49.29M 2015-10-13T17:14:18.995Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.531 34.776 1503.0790 18:16:49.49M 2015-10-13T17:14:19.195Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0670 18:16:49.69M 2015-10-13T17:14:19.401Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0715 18:16:49.89M 2015-10-13T17:14:19.605Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.773 1503.0715 18:16:50.10M 2015-10-13T17:14:19.805Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0718 18:16:50.31M 2015-10-13T17:14:20.010Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0717 18:16:50.50M 2015-10-13T17:14:20.210Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0718 18:16:50.70M 2015-10-13T17:14:20.415Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0713 18:16:50.90M 2015-10-13T17:14:20.615Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0703 18:16:51.12M 2015-10-13T17:14:20.820Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0702 18:16:51.32M 2015-10-13T17:14:21.040Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.774 1503.0698 18:16:51.52M 2015-10-13T17:14:21.225Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0702 18:16:51.73M 2015-10-13T17:14:21.430Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0698 18:16:51.92M 2015-10-13T17:14:21.637Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0698 18:16:52.13M 2015-10-13T17:14:21.835Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0699 18:16:52.33M 2015-10-13T17:14:22.042Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0704 18:16:52.53M 2015-10-13T17:14:22.245Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0709 18:16:52.73M 2015-10-13T17:14:22.445Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0710 18:16:52.93M 2015-10-13T17:14:22.650Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.774 1503.0725 18:16:53.15M 2015-10-13T17:14:22.855Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0753 18:16:53.35M 2015-10-13T17:14:23.055Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0747 18:16:53.55M 2015-10-13T17:14:23.260Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0745 18:16:53.75M 2015-10-13T17:14:23.460Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.776 1503.0734 18:16:53.95M 2015-10-13T17:14:23.665Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0734 18:16:54.17M 2015-10-13T17:14:23.865Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0653 18:16:54.37M 2015-10-13T17:14:24.070Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.472 34.722 1503.0105 18:16:54.56M 2015-10-13T17:14:24.270Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.422 34.676 1502.9553 18:16:54.76M 2015-10-13T17:14:24.475Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.393 34.649 1502.9230 18:16:54.96M 2015-10-13T17:14:24.681Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.383 34.639 1502.9113 18:16:55.18M 2015-10-13T17:14:24.885Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.368 34.626 1502.8949 18:16:55.38M 2015-10-13T17:14:25.085Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.372 34.629 1502.8990 18:16:55.58M 2015-10-13T17:14:25.290Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.373 34.630 1502.9001 18:16:55.78M 2015-10-13T17:14:25.505Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.373 34.631 1502.9009 18:16:56.00M 2015-10-13T17:14:25.695Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.368 34.626 1502.8959 18:16:56.21M 2015-10-13T17:14:25.900Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.367 34.624 1502.8945 18:16:56.39M 2015-10-13T17:14:26.100Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.361 34.619 1502.8892 18:16:56.60M 2015-10-13T17:14:26.305Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.362 34.619 1502.8901 18:16:56.79M 2015-10-13T17:14:26.506Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.358 34.615 1502.8871 18:16:57.01M 2015-10-13T17:14:26.710Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.357 34.614 1502.8876 18:16:57.21M 2015-10-13T17:14:26.915Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.359 34.615 1502.8898 18:16:57.41M 2015-10-13T17:14:27.115Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.413 34.667 1502.9481 18:16:57.61M 2015-10-13T17:14:27.322Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.460 34.711 1502.9987 18:16:57.81M 2015-10-13T17:14:27.525Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.492 34.740 1503.0331 18:16:58.03M 2015-10-13T17:14:27.725Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.501 34.749 1503.0431 18:16:58.23M 2015-10-13T17:14:27.930Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.515 34.762 1503.0586 18:16:58.43M 2015-10-13T17:14:28.130Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.516 34.764 1503.0593 18:16:58.63M 2015-10-13T17:14:28.335Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.517 34.765 1503.0591 18:16:58.82M 2015-10-13T17:14:28.540Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0697 18:16:59.04M 2015-10-13T17:14:28.740Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0709 18:16:59.24M 2015-10-13T17:14:28.940Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.775 1503.0719 18:16:59.44M 2015-10-13T17:14:29.145Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.775 1503.0720 18:16:59.64M 2015-10-13T17:14:29.350Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0763 18:16:59.84M 2015-10-13T17:14:29.550Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0770 18:17:00.06M 2015-10-13T17:14:29.755Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0782 18:17:00.25M 2015-10-13T17:14:29.975Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0764 18:17:00.45M 2015-10-13T17:14:30.160Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0770 18:17:00.67M 2015-10-13T17:14:30.388Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0760 18:17:00.85M 2015-10-13T17:14:30.565Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0735 18:17:01.07M 2015-10-13T17:14:30.770Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.777 1503.0809 18:17:01.27M 2015-10-13T17:14:30.970Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0775 18:17:01.47M 2015-10-13T17:14:31.175Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0769 18:17:01.67M 2015-10-13T17:14:31.380Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0781 18:17:01.87M 2015-10-13T17:14:31.580Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0801 18:17:02.09M 2015-10-13T17:14:31.780Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0815 18:17:02.28M 2015-10-13T17:14:31.985Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0825 18:17:02.48M 2015-10-13T17:14:32.190Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.776 1503.0826 18:17:02.68M 2015-10-13T17:14:32.395Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.532 34.777 1503.0822 18:17:02.88M 2015-10-13T17:14:32.595Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0824 18:17:03.10M 2015-10-13T17:14:32.800Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.777 1503.0833 18:17:03.30M 2015-10-13T17:14:33.005Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0814 18:17:03.50M 2015-10-13T17:14:33.210Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0791 18:17:03.70M 2015-10-13T17:14:33.405Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.530 34.775 1503.0812 18:17:03.90M 2015-10-13T17:14:33.610Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.531 34.775 1503.0822 18:17:04.11M 2015-10-13T17:14:33.816Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.532 34.776 1503.0836 18:17:04.32M 2015-10-13T17:14:34.020Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.535 34.779 1503.0880 18:17:04.52M 2015-10-13T17:14:34.220Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.535 34.779 1503.0887 18:17:04.71M 2015-10-13T17:14:34.441Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.535 34.778 1503.0886 18:17:04.91M 2015-10-13T17:14:34.626Z|I-OCEAN7-304-XXXX| 28.31 13.821 41.535 34.778 1503.0887 18:17:05.15M 2015-10-13T17:14:34.836Z|I-OCEAN7-304-XXXX| 28.32 13.821 41.535 34.778 1503.0889 18:17:05.33M 2015-10-13T17:14:35.035Z|I-OCEAN7-304-XXXX| 28.32 13.821 41.534 34.777 1503.0881 18:17:05.53M 2015-10-13T17:14:35.235Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.534 34.777 1503.0863 18:17:05.73M 2015-10-13T17:14:35.442Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0844 18:17:05.93M 2015-10-13T17:14:35.640Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.532 34.777 1503.0833 18:17:06.15M 2015-10-13T17:14:35.845Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.776 1503.0818 18:17:06.34M 2015-10-13T17:14:36.045Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.531 34.776 1503.0815 18:17:06.54M 2015-10-13T17:14:36.250Z|I-OCEAN7-304-XXXX| 28.35 13.819 41.531 34.776 1503.0809 18:17:06.74M 2015-10-13T17:14:36.455Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.530 34.775 1503.0796 18:17:06.94M 2015-10-13T17:14:36.655Z|I-OCEAN7-304-XXXX| 28.36 13.819 41.530 34.775 1503.0800 18:17:07.16M 2015-10-13T17:14:36.861Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.530 34.775 1503.0793 18:17:07.36M 2015-10-13T17:14:37.060Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0789 18:17:07.56M 2015-10-13T17:14:37.265Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0792 18:17:07.76M 2015-10-13T17:14:37.471Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0790 18:17:07.96M 2015-10-13T17:14:37.671Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0798 18:17:08.18M 2015-10-13T17:14:37.876Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0796 18:17:08.37M 2015-10-13T17:14:38.081Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0787 18:17:08.57M 2015-10-13T17:14:38.281Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.530 34.775 1503.0796 18:17:08.77M 2015-10-13T17:14:38.486Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0786 18:17:08.97M 2015-10-13T17:14:38.686Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0819 18:17:09.19M 2015-10-13T17:14:38.911Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0815 18:17:09.39M 2015-10-13T17:14:39.091Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.775 1503.0815 18:17:09.61M 2015-10-13T17:14:39.296Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.531 34.776 1503.0820 18:17:09.79M 2015-10-13T17:14:39.501Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.532 34.776 1503.0823 18:17:10.01M 2015-10-13T17:14:39.701Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.532 34.777 1503.0830 18:17:10.21M 2015-10-13T17:14:39.906Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0837 18:17:10.40M 2015-10-13T17:14:40.111Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.534 34.778 1503.0845 18:17:10.60M 2015-10-13T17:14:40.311Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0757 18:17:10.80M 2015-10-13T17:14:40.516Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0756 18:17:11.02M 2015-10-13T17:14:40.716Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0757 18:17:11.22M 2015-10-13T17:14:40.921Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0754 18:17:11.42M 2015-10-13T17:14:41.122Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.771 1503.0757 18:17:11.62M 2015-10-13T17:14:41.326Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0743 18:17:11.82M 2015-10-13T17:14:41.531Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0735 18:17:12.04M 2015-10-13T17:14:41.731Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0719 18:17:12.23M 2015-10-13T17:14:41.936Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0813 18:17:12.43M 2015-10-13T17:14:42.141Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0793 18:17:12.63M 2015-10-13T17:14:42.341Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0782 18:17:12.83M 2015-10-13T17:14:42.546Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0770 18:17:13.05M 2015-10-13T17:14:42.751Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0764 18:17:13.25M 2015-10-13T17:14:42.951Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0752 18:17:13.45M 2015-10-13T17:14:43.156Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.774 1503.0747 18:17:13.65M 2015-10-13T17:14:43.376Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0742 18:17:13.85M 2015-10-13T17:14:43.561Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0743 18:17:14.08M 2015-10-13T17:14:43.766Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0748 18:17:14.27M 2015-10-13T17:14:43.966Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0760 18:17:14.47M 2015-10-13T17:14:44.171Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0775 18:17:14.66M 2015-10-13T17:14:44.371Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0782 18:17:14.86M 2015-10-13T17:14:44.576Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.778 1503.0793 18:17:15.08M 2015-10-13T17:14:44.776Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0829 18:17:15.28M 2015-10-13T17:14:44.981Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.779 1503.0830 18:17:15.48M 2015-10-13T17:14:45.181Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0841 18:17:15.68M 2015-10-13T17:14:45.391Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0841 18:17:15.87M 2015-10-13T17:14:45.591Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.779 1503.0845 18:17:16.10M 2015-10-13T17:14:45.796Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.779 1503.0846 18:17:16.30M 2015-10-13T17:14:45.996Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.778 1503.0837 18:17:16.49M 2015-10-13T17:14:46.196Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.774 1503.0795 18:17:16.69M 2015-10-13T17:14:46.406Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0795 18:17:16.89M 2015-10-13T17:14:46.606Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0796 18:17:17.11M 2015-10-13T17:14:46.811Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0785 18:17:17.31M 2015-10-13T17:14:47.016Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.773 1503.0775 18:17:17.51M 2015-10-13T17:14:47.216Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0768 18:17:17.71M 2015-10-13T17:14:47.416Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0768 18:17:17.91M 2015-10-13T17:14:47.616Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0763 18:17:18.13M 2015-10-13T17:14:47.842Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0822 18:17:18.32M 2015-10-13T17:14:48.026Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0808 18:17:18.54M 2015-10-13T17:14:48.231Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0798 18:17:18.72M 2015-10-13T17:14:48.432Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0797 18:17:18.92M 2015-10-13T17:14:48.636Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0802 18:17:19.14M 2015-10-13T17:14:48.841Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0807 18:17:19.34M 2015-10-13T17:14:49.041Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0807 18:17:19.54M 2015-10-13T17:14:49.246Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0807 18:17:19.74M 2015-10-13T17:14:49.446Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.778 1503.0811 18:17:19.93M 2015-10-13T17:14:49.651Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0804 18:17:20.15M 2015-10-13T17:14:49.856Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0818 18:17:20.36M 2015-10-13T17:14:50.056Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0814 18:17:20.55M 2015-10-13T17:14:50.256Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0812 18:17:20.75M 2015-10-13T17:14:50.466Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0802 18:17:20.95M 2015-10-13T17:14:50.666Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.777 1503.0800 18:17:21.17M 2015-10-13T17:14:50.871Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0804 18:17:21.37M 2015-10-13T17:14:51.071Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.532 34.777 1503.0807 18:17:21.57M 2015-10-13T17:14:51.276Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.778 1503.0802 18:17:21.77M 2015-10-13T17:14:51.481Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0796 18:17:21.97M 2015-10-13T17:14:51.681Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.775 1503.0841 18:17:22.19M 2015-10-13T17:14:51.886Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.532 34.775 1503.0847 18:17:22.38M 2015-10-13T17:14:52.086Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.531 34.774 1503.0847 18:17:22.58M 2015-10-13T17:14:52.306Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.531 34.774 1503.0848 18:17:22.78M 2015-10-13T17:14:52.496Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.531 34.774 1503.0845 18:17:23.02M 2015-10-13T17:14:52.696Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.531 34.774 1503.0841 18:17:23.20M 2015-10-13T17:14:52.896Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0769 18:17:23.40M 2015-10-13T17:14:53.101Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.777 1503.0769 18:17:23.60M 2015-10-13T17:14:53.306Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0768 18:17:23.80M 2015-10-13T17:14:53.506Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0775 18:17:24.02M 2015-10-13T17:14:53.711Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.780 1503.0776 18:17:24.21M 2015-10-13T17:14:53.912Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0731 18:17:24.41M 2015-10-13T17:14:54.121Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.777 1503.0720 18:17:24.61M 2015-10-13T17:14:54.321Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.530 34.778 1503.0723 18:17:24.81M 2015-10-13T17:14:54.521Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.530 34.777 1503.0721 18:17:25.03M 2015-10-13T17:14:54.726Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0719 18:17:25.23M 2015-10-13T17:14:54.931Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.776 1503.0715 18:17:25.43M 2015-10-13T17:14:55.131Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0713 18:17:25.63M 2015-10-13T17:14:55.336Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0778 18:17:25.83M 2015-10-13T17:14:55.536Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0787 18:17:26.05M 2015-10-13T17:14:55.741Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0798 18:17:26.24M 2015-10-13T17:14:55.946Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0800 18:17:26.44M 2015-10-13T17:14:56.146Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0801 18:17:26.64M 2015-10-13T17:14:56.351Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.530 34.775 1503.0785 18:17:26.84M 2015-10-13T17:14:56.551Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0779 18:17:27.06M 2015-10-13T17:14:56.771Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0769 18:17:27.26M 2015-10-13T17:14:56.961Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0765 18:17:27.47M 2015-10-13T17:14:57.161Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0765 18:17:27.66M 2015-10-13T17:14:57.383Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0773 18:17:27.86M 2015-10-13T17:14:57.566Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.535 34.779 1503.0859 18:17:28.07M 2015-10-13T17:14:57.771Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.536 34.780 1503.0863 18:17:28.27M 2015-10-13T17:14:57.976Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.536 34.780 1503.0857 18:17:28.47M 2015-10-13T17:14:58.177Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.780 1503.0847 18:17:28.67M 2015-10-13T17:14:58.381Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.536 34.781 1503.0839 18:17:28.87M 2015-10-13T17:14:58.586Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0830 18:17:29.09M 2015-10-13T17:14:58.787Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.778 1503.0801 18:17:29.29M 2015-10-13T17:14:58.992Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0789 18:17:29.49M 2015-10-13T17:14:59.192Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0774 18:17:29.69M 2015-10-13T17:14:59.396Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0779 18:17:29.88M 2015-10-13T17:14:59.596Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0780 18:17:30.10M 2015-10-13T17:14:59.852Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0795 18:17:30.30M