2015-10-13T17:13:00.016Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0708 18:15:30.51M 2015-10-13T17:13:00.216Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0806 18:15:30.71M 2015-10-13T17:13:00.416Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0798 18:15:30.91M 2015-10-13T17:13:00.641Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0781 18:15:31.12M 2015-10-13T17:13:00.826Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.776 1503.0780 18:15:31.34M 2015-10-13T17:13:01.031Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0763 18:15:31.52M 2015-10-13T17:13:01.236Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0745 18:15:31.72M 2015-10-13T17:13:01.437Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0729 18:15:31.92M 2015-10-13T17:13:01.637Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0707 18:15:32.14M 2015-10-13T17:13:01.842Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0684 18:15:32.34M 2015-10-13T17:13:02.046Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0679 18:15:32.54M 2015-10-13T17:13:02.251Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0680 18:15:32.74M 2015-10-13T17:13:02.456Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0762 18:15:32.94M 2015-10-13T17:13:02.651Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0762 18:15:33.16M 2015-10-13T17:13:02.856Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0773 18:15:33.35M 2015-10-13T17:13:03.062Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0792 18:15:33.55M 2015-10-13T17:13:03.266Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0798 18:15:33.75M 2015-10-13T17:13:03.467Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.539 34.784 1503.0875 18:15:33.95M 2015-10-13T17:13:03.672Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.539 34.785 1503.0884 18:15:34.17M 2015-10-13T17:13:03.872Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.540 34.785 1503.0889 18:15:34.37M 2015-10-13T17:13:04.077Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.540 34.785 1503.0884 18:15:34.57M 2015-10-13T17:13:04.282Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.540 34.785 1503.0884 18:15:34.76M 2015-10-13T17:13:04.477Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.532 34.778 1503.0795 18:15:34.97M 2015-10-13T17:13:04.687Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.531 34.777 1503.0779 18:15:35.18M 2015-10-13T17:13:04.886Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.534 34.780 1503.0809 18:15:35.38M 2015-10-13T17:13:05.107Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.536 34.782 1503.0824 18:15:35.58M 2015-10-13T17:13:05.291Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.535 34.781 1503.0806 18:15:35.80M 2015-10-13T17:13:05.497Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.779 1503.0796 18:15:36.00M 2015-10-13T17:13:05.702Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0758 18:15:36.20M 2015-10-13T17:13:05.902Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.530 34.777 1503.0753 18:15:36.40M 2015-10-13T17:13:06.107Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.529 34.776 1503.0748 18:15:36.60M 2015-10-13T17:13:06.307Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.531 34.778 1503.0768 18:15:36.80M 2015-10-13T17:13:06.512Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.531 34.778 1503.0768 18:15:37.01M 2015-10-13T17:13:06.717Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.532 34.779 1503.0780 18:15:37.22M 2015-10-13T17:13:06.917Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.533 34.780 1503.0787 18:15:37.41M 2015-10-13T17:13:07.122Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.534 34.781 1503.0795 18:15:37.61M 2015-10-13T17:13:07.327Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.533 34.780 1503.0776 18:15:37.81M 2015-10-13T17:13:07.532Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.769 1503.0642 18:15:38.03M 2015-10-13T17:13:07.732Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.522 34.770 1503.0665 18:15:38.23M 2015-10-13T17:13:07.932Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.523 34.771 1503.0669 18:15:38.43M 2015-10-13T17:13:08.137Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.772 1503.0685 18:15:38.63M 2015-10-13T17:13:08.337Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.525 34.772 1503.0686 18:15:38.83M 2015-10-13T17:13:08.542Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.534 34.781 1503.0793 18:15:39.04M 2015-10-13T17:13:08.747Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.535 34.781 1503.0812 18:15:39.24M 2015-10-13T17:13:08.952Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.533 34.780 1503.0791 18:15:39.44M 2015-10-13T17:13:09.147Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.779 1503.0773 18:15:39.64M 2015-10-13T17:13:09.357Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0748 18:15:39.84M 2015-10-13T17:13:09.572Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0751 18:15:40.06M 2015-10-13T17:13:09.762Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0731 18:15:40.27M 2015-10-13T17:13:09.962Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0732 18:15:40.46M 2015-10-13T17:13:10.167Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0732 18:15:40.66M 2015-10-13T17:13:10.372Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0721 18:15:40.85M 2015-10-13T17:13:10.572Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0713 18:15:41.07M 2015-10-13T17:13:10.777Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0707 18:15:41.27M 2015-10-13T17:13:10.977Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0718 18:15:41.47M 2015-10-13T17:13:11.182Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0731 18:15:41.67M 2015-10-13T17:13:11.382Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0726 18:15:41.87M 2015-10-13T17:13:11.587Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0715 18:15:42.09M 2015-10-13T17:13:11.792Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0710 18:15:42.29M 2015-10-13T17:13:11.992Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.772 1503.0710 18:15:42.49M 2015-10-13T17:13:12.197Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0717 18:15:42.69M 2015-10-13T17:13:12.402Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0724 18:15:42.88M 2015-10-13T17:13:12.602Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0729 18:15:43.10M 2015-10-13T17:13:12.807Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0729 18:15:43.30M 2015-10-13T17:13:13.007Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0729 18:15:43.50M 2015-10-13T17:13:13.212Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0801 18:15:43.70M 2015-10-13T17:13:13.417Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0804 18:15:43.90M 2015-10-13T17:13:13.622Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0789 18:15:44.12M 2015-10-13T17:13:13.822Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0651 18:15:44.32M 2015-10-13T17:13:14.073Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.767 1503.0673 18:15:44.52M 2015-10-13T17:13:14.227Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0808 18:15:44.73M 2015-10-13T17:13:14.427Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.779 1503.0812 18:15:44.91M 2015-10-13T17:13:14.632Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0822 18:15:45.13M 2015-10-13T17:13:14.837Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0834 18:15:45.33M 2015-10-13T17:13:15.037Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0839 18:15:45.53M 2015-10-13T17:13:15.237Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0753 18:15:45.73M 2015-10-13T17:13:15.447Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0736 18:15:45.93M 2015-10-13T17:13:15.647Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0725 18:15:46.15M 2015-10-13T17:13:15.852Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0682 18:15:46.35M 2015-10-13T17:13:16.057Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.772 1503.0668 18:15:46.55M 2015-10-13T17:13:16.257Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.524 34.772 1503.0659 18:15:46.75M 2015-10-13T17:13:16.457Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.524 34.772 1503.0649 18:15:46.94M 2015-10-13T17:13:16.662Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.525 34.773 1503.0647 18:15:47.16M 2015-10-13T17:13:16.867Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.525 34.773 1503.0645 18:15:47.36M 2015-10-13T17:13:17.072Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.526 34.774 1503.0654 18:15:47.56M 2015-10-13T17:13:17.272Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.526 34.775 1503.0658 18:15:47.76M 2015-10-13T17:13:17.477Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.525 34.774 1503.0654 18:15:47.96M 2015-10-13T17:13:17.677Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.774 1503.0651 18:15:48.18M 2015-10-13T17:13:17.882Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.525 34.773 1503.0654 18:15:48.38M 2015-10-13T17:13:18.087Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.525 34.773 1503.0665 18:15:48.58M 2015-10-13T17:13:18.287Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0679 18:15:48.78M 2015-10-13T17:13:18.507Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0685 18:15:48.97M 2015-10-13T17:13:18.692Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0691 18:15:49.21M 2015-10-13T17:13:18.897Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0691 18:15:49.39M 2015-10-13T17:13:19.108Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.772 1503.0704 18:15:49.59M 2015-10-13T17:13:19.302Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0718 18:15:49.79M 2015-10-13T17:13:19.507Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0730 18:15:50.01M 2015-10-13T17:13:19.707Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0732 18:15:50.21M 2015-10-13T17:13:19.912Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.772 1503.0743 18:15:50.40M 2015-10-13T17:13:20.112Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0739 18:15:50.61M 2015-10-13T17:13:20.317Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0739 18:15:50.80M 2015-10-13T17:13:20.522Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0737 18:15:51.02M 2015-10-13T17:13:20.722Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0734 18:15:51.22M 2015-10-13T17:13:20.927Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0734 18:15:51.42M 2015-10-13T17:13:21.133Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0737 18:15:51.62M 2015-10-13T17:13:21.332Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0693 18:15:51.82M 2015-10-13T17:13:21.537Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0691 18:15:52.04M 2015-10-13T17:13:21.737Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.771 1503.0698 18:15:52.24M 2015-10-13T17:13:21.942Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0704 18:15:52.43M 2015-10-13T17:13:22.147Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0712 18:15:52.64M 2015-10-13T17:13:22.347Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0715 18:15:52.84M 2015-10-13T17:13:22.552Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0699 18:15:53.05M 2015-10-13T17:13:22.757Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.774 1503.0698 18:15:53.25M 2015-10-13T17:13:22.977Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.527 34.774 1503.0704 18:15:53.45M 2015-10-13T17:13:23.162Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.527 34.775 1503.0708 18:15:53.67M 2015-10-13T17:13:23.363Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.528 34.775 1503.0721 18:15:53.85M 2015-10-13T17:13:23.567Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.528 34.775 1503.0726 18:15:54.07M 2015-10-13T17:13:23.767Z|I-OCEAN7-304-XXXX| 28.34 13.816 41.529 34.776 1503.0734 18:15:54.27M 2015-10-13T17:13:23.972Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.529 34.777 1503.0734 18:15:54.47M 2015-10-13T17:13:24.177Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.530 34.778 1503.0746 18:15:54.67M 2015-10-13T17:13:24.378Z|I-OCEAN7-304-XXXX| 28.33 13.816 41.528 34.776 1503.0726 18:15:54.86M 2015-10-13T17:13:24.582Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.529 34.776 1503.0728 18:15:55.08M 2015-10-13T17:13:24.782Z|I-OCEAN7-304-XXXX| 28.34 13.817 41.530 34.777 1503.0748 18:15:55.28M 2015-10-13T17:13:24.987Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.776 1503.0750 18:15:55.48M 2015-10-13T17:13:25.192Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.777 1503.0753 18:15:55.68M 2015-10-13T17:13:25.397Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.527 34.774 1503.0724 18:15:55.88M 2015-10-13T17:13:25.597Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.529 34.775 1503.0741 18:15:56.10M 2015-10-13T17:13:25.797Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0732 18:15:56.30M 2015-10-13T17:13:26.002Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0739 18:15:56.50M 2015-10-13T17:13:26.207Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0736 18:15:56.70M 2015-10-13T17:13:26.407Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.530 34.777 1503.0743 18:15:56.90M 2015-10-13T17:13:26.607Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0741 18:15:57.11M 2015-10-13T17:13:26.812Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0739 18:15:57.31M 2015-10-13T17:13:27.017Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.776 1503.0739 18:15:57.51M 2015-10-13T17:13:27.223Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0730 18:15:57.71M 2015-10-13T17:13:27.443Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0720 18:15:57.91M 2015-10-13T17:13:27.627Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0719 18:15:58.14M 2015-10-13T17:13:27.832Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.527 34.775 1503.0703 18:15:58.33M 2015-10-13T17:13:28.033Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.527 34.775 1503.0682 18:15:58.53M 2015-10-13T17:13:28.233Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.527 34.775 1503.0674 18:15:58.72M 2015-10-13T17:13:28.438Z|I-OCEAN7-304-XXXX| 28.23 13.815 41.527 34.775 1503.0670 18:15:58.92M 2015-10-13T17:13:28.643Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.526 34.774 1503.0668 18:15:59.14M 2015-10-13T17:13:28.843Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.525 34.773 1503.0668 18:15:59.34M 2015-10-13T17:13:29.048Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.524 34.772 1503.0654 18:15:59.54M 2015-10-13T17:13:29.253Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.524 34.771 1503.0654 18:15:59.74M 2015-10-13T17:13:29.453Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.524 34.771 1503.0653 18:15:59.94M 2015-10-13T17:13:29.658Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0667 18:16:00.16M 2015-10-13T17:13:29.858Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0684 18:16:00.36M 2015-10-13T17:13:30.063Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0696 18:16:00.55M 2015-10-13T17:13:30.268Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0708 18:16:00.75M 2015-10-13T17:13:30.468Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0720 18:16:00.95M 2015-10-13T17:13:30.673Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0729 18:16:01.17M 2015-10-13T17:13:30.874Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0748 18:16:01.37M 2015-10-13T17:13:31.078Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.531 34.777 1503.0770 18:16:01.57M 2015-10-13T17:13:31.310Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0782 18:16:01.77M 2015-10-13T17:13:31.483Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.777 1503.0782 18:16:01.97M 2015-10-13T17:13:31.688Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0779 18:16:02.19M 2015-10-13T17:13:31.908Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0775 18:16:02.39M 2015-10-13T17:13:32.093Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.531 34.776 1503.0771 18:16:02.60M 2015-10-13T17:13:32.316Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.777 1503.0776 18:16:02.79M 2015-10-13T17:13:32.498Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0787 18:16:03.00M 2015-10-13T17:13:32.703Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0786 18:16:03.20M 2015-10-13T17:13:32.908Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0789 18:16:03.40M 2015-10-13T17:13:33.108Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0774 18:16:03.60M 2015-10-13T17:13:33.313Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0764 18:16:03.80M 2015-10-13T17:13:33.519Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0763 18:16:04.02M 2015-10-13T17:13:33.718Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.532 34.778 1503.0753 18:16:04.22M 2015-10-13T17:13:33.947Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.777 1503.0742 18:16:04.42M 2015-10-13T17:13:34.123Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0739 18:16:04.61M 2015-10-13T17:13:34.328Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0740 18:16:04.81M 2015-10-13T17:13:34.528Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.777 1503.0736 18:16:05.03M 2015-10-13T17:13:34.733Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0741 18:16:05.23M 2015-10-13T17:13:34.938Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0782 18:16:05.43M 2015-10-13T17:13:35.138Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0754 18:16:05.63M 2015-10-13T17:13:35.343Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0736 18:16:05.83M 2015-10-13T17:13:35.548Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.779 1503.0737 18:16:06.05M 2015-10-13T17:13:35.748Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.532 34.779 1503.0734 18:16:06.25M 2015-10-13T17:13:35.953Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.533 34.781 1503.0741 18:16:06.45M 2015-10-13T17:13:36.153Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.534 34.782 1503.0739 18:16:06.65M 2015-10-13T17:13:36.378Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.534 34.782 1503.0728 18:16:06.84M 2015-10-13T17:13:36.558Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.782 1503.0756 18:16:07.08M 2015-10-13T17:13:36.763Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.535 34.782 1503.0771 18:16:07.26M 2015-10-13T17:13:36.968Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.536 34.783 1503.0780 18:16:07.46M 2015-10-13T17:13:37.168Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0784 18:16:07.66M 2015-10-13T17:13:37.368Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.535 34.782 1503.0771 18:16:07.86M 2015-10-13T17:13:37.573Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.780 1503.0753 18:16:08.08M 2015-10-13T17:13:37.778Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0725 18:16:08.28M 2015-10-13T17:13:37.983Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0728 18:16:08.47M 2015-10-13T17:13:38.183Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0735 18:16:08.68M 2015-10-13T17:13:38.388Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0728 18:16:08.87M 2015-10-13T17:13:38.588Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.774 1503.0728 18:16:09.09M 2015-10-13T17:13:38.793Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0737 18:16:09.29M 2015-10-13T17:13:38.993Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0748 18:16:09.49M 2015-10-13T17:13:39.203Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.778 1503.0762 18:16:09.69M 2015-10-13T17:13:39.403Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.778 1503.0774 18:16:09.89M 2015-10-13T17:13:39.608Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.532 34.779 1503.0779 18:16:10.11M 2015-10-13T17:13:39.808Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0782 18:16:10.31M 2015-10-13T17:13:40.025Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.533 34.780 1503.0781 18:16:10.51M 2015-10-13T17:13:40.233Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.533 34.780 1503.0775 18:16:10.71M 2015-10-13T17:13:40.418Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.533 34.780 1503.0771 18:16:10.90M 2015-10-13T17:13:40.618Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.524 34.772 1503.0679 18:16:11.12M 2015-10-13T17:13:40.843Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.524 34.772 1503.0671 18:16:11.32M 2015-10-13T17:13:41.028Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.526 34.774 1503.0693 18:16:11.54M 2015-10-13T17:13:41.233Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.527 34.775 1503.0692 18:16:11.72M 2015-10-13T17:13:41.434Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.527 34.775 1503.0704 18:16:11.92M 2015-10-13T17:13:41.633Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.528 34.776 1503.0709 18:16:12.14M 2015-10-13T17:13:41.838Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.529 34.777 1503.0710 18:16:12.34M 2015-10-13T17:13:42.043Z|I-OCEAN7-304-XXXX| 28.29 13.816 41.530 34.778 1503.0726 18:16:12.53M 2015-10-13T17:13:42.243Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.531 34.779 1503.0747 18:16:12.73M 2015-10-13T17:13:42.448Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.533 34.780 1503.0760 18:16:12.93M 2015-10-13T17:13:42.648Z|I-OCEAN7-304-XXXX| 28.32 13.816 41.532 34.780 1503.0759 18:16:13.15M 2015-10-13T17:13:42.853Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.532 34.780 1503.0757 18:16:13.35M 2015-10-13T17:13:43.058Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.532 34.780 1503.0762 18:16:13.55M 2015-10-13T17:13:43.258Z|I-OCEAN7-304-XXXX| 28.31 13.816 41.539 34.786 1503.0833 18:16:13.75M 2015-10-13T17:13:43.463Z|I-OCEAN7-304-XXXX| 28.30 13.816 41.540 34.787 1503.0839 18:16:13.95M 2015-10-13T17:13:43.668Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.540 34.787 1503.0835 18:16:14.17M 2015-10-13T17:13:43.868Z|I-OCEAN7-304-XXXX| 28.28 13.816 41.539 34.786 1503.0837 18:16:14.37M 2015-10-13T17:13:44.068Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.538 34.785 1503.0835 18:16:14.57M 2015-10-13T17:13:44.273Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.785 1503.0841 18:16:14.76M 2015-10-13T17:13:44.478Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.786 1503.0841 18:16:14.96M 2015-10-13T17:13:44.683Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.539 34.785 1503.0840 18:16:15.18M 2015-10-13T17:13:44.883Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.538 34.785 1503.0841 18:16:15.38M 2015-10-13T17:13:45.088Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.538 34.784 1503.0839 18:16:15.58M 2015-10-13T17:13:45.308Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.528 34.774 1503.0724 18:16:15.78M 2015-10-13T17:13:45.493Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.774 1503.0712 18:16:16.02M 2015-10-13T17:13:45.698Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0720 18:16:16.20M 2015-10-13T17:13:45.898Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0728 18:16:16.40M 2015-10-13T17:13:46.103Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0729 18:16:16.59M 2015-10-13T17:13:46.303Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0715 18:16:16.79M 2015-10-13T17:13:46.513Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0714 18:16:17.01M 2015-10-13T17:13:46.713Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0822 18:16:17.21M 2015-10-13T17:13:46.913Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0829 18:16:17.41M 2015-10-13T17:13:47.118Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.783 1503.0818 18:16:17.61M 2015-10-13T17:13:47.354Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.538 34.784 1503.0829 18:16:17.81M 2015-10-13T17:13:47.523Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.537 34.783 1503.0828 18:16:18.03M 2015-10-13T17:13:47.728Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0831 18:16:18.23M 2015-10-13T17:13:47.933Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.538 34.784 1503.0841 18:16:18.43M 2015-10-13T17:13:48.133Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.538 34.784 1503.0839 18:16:18.63M 2015-10-13T17:13:48.338Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.538 34.784 1503.0836 18:16:18.82M 2015-10-13T17:13:48.538Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.538 34.784 1503.0825 18:16:19.04M 2015-10-13T17:13:48.744Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.784 1503.0820 18:16:19.24M 2015-10-13T17:13:48.944Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.784 1503.0811 18:16:19.44M 2015-10-13T17:13:49.149Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.536 34.783 1503.0798 18:16:19.64M 2015-10-13T17:13:49.357Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0797 18:16:19.84M 2015-10-13T17:13:49.554Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0792 18:16:20.06M 2015-10-13T17:13:49.779Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0779 18:16:20.26M 2015-10-13T17:13:49.960Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.781 1503.0792 18:16:20.47M 2015-10-13T17:13:50.163Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.781 1503.0792 18:16:20.65M 2015-10-13T17:13:50.368Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.536 34.782 1503.0803 18:16:20.85M 2015-10-13T17:13:50.568Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0806 18:16:21.07M 2015-10-13T17:13:50.773Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0820 18:16:21.27M 2015-10-13T17:13:50.973Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0830 18:16:21.47M 2015-10-13T17:13:51.179Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0833 18:16:21.67M 2015-10-13T17:13:51.386Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0837 18:16:21.87M 2015-10-13T17:13:51.583Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.537 34.782 1503.0844 18:16:22.09M 2015-10-13T17:13:51.784Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0841 18:16:22.29M 2015-10-13T17:13:51.989Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0837 18:16:22.48M 2015-10-13T17:13:52.199Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.782 1503.0834 18:16:22.68M 2015-10-13T17:13:52.401Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0792 18:16:22.89M 2015-10-13T17:13:52.599Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.779 1503.0795 18:16:23.10M 2015-10-13T17:13:52.804Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0787 18:16:23.30M 2015-10-13T17:13:53.009Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0731 18:16:23.50M 2015-10-13T17:13:53.209Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0721 18:16:23.70M 2015-10-13T17:13:53.414Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0709 18:16:23.90M 2015-10-13T17:13:53.614Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0704 18:16:24.12M 2015-10-13T17:13:53.819Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.775 1503.0696 18:16:24.32M 2015-10-13T17:13:54.019Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.774 1503.0690 18:16:24.51M 2015-10-13T17:13:54.239Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.774 1503.0687 18:16:24.71M 2015-10-13T17:13:54.429Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0679 18:16:24.93M 2015-10-13T17:13:54.629Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.774 1503.0685 18:16:25.13M 2015-10-13T17:13:54.837Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.774 1503.0687 18:16:25.33M 2015-10-13T17:13:55.041Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.774 1503.0691 18:16:25.53M 2015-10-13T17:13:55.239Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0693 18:16:25.73M 2015-10-13T17:13:55.439Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0730 18:16:25.93M 2015-10-13T17:13:55.644Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0693 18:16:26.15M 2015-10-13T17:13:55.849Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0691 18:16:26.35M 2015-10-13T17:13:56.049Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0691 18:16:26.55M 2015-10-13T17:13:56.254Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.770 1503.0682 18:16:26.74M 2015-10-13T17:13:56.459Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0674 18:16:26.94M 2015-10-13T17:13:56.659Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0667 18:16:27.16M 2015-10-13T17:13:56.864Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.521 34.768 1503.0669 18:16:27.36M 2015-10-13T17:13:57.069Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.767 1503.0668 18:16:27.56M 2015-10-13T17:13:57.269Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.521 34.768 1503.0676 18:16:27.76M 2015-10-13T17:13:57.474Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.522 34.768 1503.0671 18:16:27.96M 2015-10-13T17:13:57.680Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.769 1503.0669 18:16:28.18M 2015-10-13T17:13:57.879Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.769 1503.0668 18:16:28.38M 2015-10-13T17:13:58.084Z|I-OCEAN7-304-XXXX| 28.33 13.817 41.522 34.769 1503.0668 18:16:28.57M 2015-10-13T17:13:58.284Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.522 34.770 1503.0663 18:16:28.77M 2015-10-13T17:13:58.489Z|I-OCEAN7-304-XXXX| 28.29 13.817 41.523 34.771 1503.0675 18:16:28.97M 2015-10-13T17:13:58.709Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.525 34.772 1503.0695 18:16:29.19M 2015-10-13T17:13:58.894Z|I-OCEAN7-304-XXXX| 28.35 13.817 41.527 34.774 1503.0724 18:16:29.41M 2015-10-13T17:13:59.099Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.527 34.774 1503.0715 18:16:29.59M 2015-10-13T17:13:59.299Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.773 1503.0702 18:16:29.79M 2015-10-13T17:13:59.504Z|I-OCEAN7-304-XXXX| 28.31 13.817 41.526 34.773 1503.0701 18:16:30.01M 2015-10-13T17:13:59.704Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.526 34.773 1503.0706 18:16:30.21M 2015-10-13T17:13:59.909Z|I-OCEAN7-304-XXXX| 28.32 13.817 41.526 34.773 1503.0708 18:16:30.41M