2015-10-13T17:12:00.109Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.777 1503.0819 18:14:30.60M 2015-10-13T17:12:00.314Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0813 18:14:30.80M 2015-10-13T17:12:00.519Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.776 1503.0802 18:14:31.02M 2015-10-13T17:12:00.719Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0820 18:14:31.22M 2015-10-13T17:12:00.924Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0775 18:14:31.42M 2015-10-13T17:12:01.124Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0764 18:14:31.61M 2015-10-13T17:12:01.329Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0754 18:14:31.81M 2015-10-13T17:12:01.534Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0743 18:14:32.03M 2015-10-13T17:12:01.734Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0747 18:14:32.23M 2015-10-13T17:12:01.939Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0747 18:14:32.43M 2015-10-13T17:12:02.144Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0734 18:14:32.63M 2015-10-13T17:12:02.344Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0742 18:14:32.83M 2015-10-13T17:12:02.564Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0756 18:14:33.05M 2015-10-13T17:12:02.749Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0771 18:14:33.26M 2015-10-13T17:12:02.954Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.772 1503.0780 18:14:33.45M 2015-10-13T17:12:03.160Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.773 1503.0786 18:14:33.64M 2015-10-13T17:12:03.360Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0791 18:14:33.84M 2015-10-13T17:12:03.564Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.773 1503.0785 18:14:34.06M 2015-10-13T17:12:03.764Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0789 18:14:34.26M 2015-10-13T17:12:03.969Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0793 18:14:34.46M 2015-10-13T17:12:04.174Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0785 18:14:34.66M 2015-10-13T17:12:04.374Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0776 18:14:34.86M 2015-10-13T17:12:04.579Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0779 18:14:35.08M 2015-10-13T17:12:04.779Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0785 18:14:35.28M 2015-10-13T17:12:04.984Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0787 18:14:35.48M 2015-10-13T17:12:05.189Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0751 18:14:35.68M 2015-10-13T17:12:05.439Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0734 18:14:35.87M 2015-10-13T17:12:05.594Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0707 18:14:36.14M 2015-10-13T17:12:05.799Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0708 18:14:36.29M 2015-10-13T17:12:05.999Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0712 18:14:36.49M 2015-10-13T17:12:06.204Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0732 18:14:36.69M 2015-10-13T17:12:06.409Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0734 18:14:36.89M 2015-10-13T17:12:06.609Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0764 18:14:37.11M 2015-10-13T17:12:06.814Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0718 18:14:37.31M 2015-10-13T17:12:07.029Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.771 1503.0684 18:14:37.51M 2015-10-13T17:12:07.219Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0686 18:14:37.72M 2015-10-13T17:12:07.419Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.772 1503.0697 18:14:37.90M 2015-10-13T17:12:07.624Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0702 18:14:38.12M 2015-10-13T17:12:07.824Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0706 18:14:38.32M 2015-10-13T17:12:08.029Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0712 18:14:38.52M 2015-10-13T17:12:08.234Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0730 18:14:38.72M 2015-10-13T17:12:08.440Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0696 18:14:38.92M 2015-10-13T17:12:08.639Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0699 18:14:39.14M 2015-10-13T17:12:08.844Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0713 18:14:39.33M 2015-10-13T17:12:09.044Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0675 18:14:39.54M 2015-10-13T17:12:09.244Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0665 18:14:39.73M 2015-10-13T17:12:09.449Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0657 18:14:39.93M 2015-10-13T17:12:09.654Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.520 34.767 1503.0652 18:14:40.15M 2015-10-13T17:12:09.859Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.519 34.765 1503.0647 18:14:40.35M 2015-10-13T17:12:10.072Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0659 18:14:40.55M 2015-10-13T17:12:10.264Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.766 1503.0665 18:14:40.75M 2015-10-13T17:12:10.509Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.766 1503.0673 18:14:40.95M 2015-10-13T17:12:10.669Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.521 34.767 1503.0682 18:14:41.21M 2015-10-13T17:12:10.874Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0795 18:14:41.37M 2015-10-13T17:12:11.074Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0808 18:14:41.56M 2015-10-13T17:12:11.279Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.529 34.772 1503.0822 18:14:41.76M 2015-10-13T17:12:11.499Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.526 34.769 1503.0779 18:14:41.96M 2015-10-13T17:12:11.684Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.527 34.770 1503.0792 18:14:42.20M 2015-10-13T17:12:11.884Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.527 34.770 1503.0793 18:14:42.38M 2015-10-13T17:12:12.084Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.527 34.770 1503.0801 18:14:42.58M 2015-10-13T17:12:12.294Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.527 34.770 1503.0803 18:14:42.77M 2015-10-13T17:12:12.499Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.527 34.771 1503.0808 18:14:43.00M 2015-10-13T17:12:12.700Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.528 34.771 1503.0817 18:14:43.20M 2015-10-13T17:12:12.904Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.529 34.772 1503.0818 18:14:43.40M 2015-10-13T17:12:13.104Z|I-OCEAN7-304-XXXX| 28.29 13.821 41.533 34.776 1503.0861 18:14:43.60M 2015-10-13T17:12:13.309Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.534 34.777 1503.0865 18:14:43.79M 2015-10-13T17:12:13.514Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.772 1503.0795 18:14:44.01M 2015-10-13T17:12:13.714Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.771 1503.0773 18:14:44.21M 2015-10-13T17:12:13.919Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.770 1503.0752 18:14:44.41M 2015-10-13T17:12:14.121Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.767 1503.0707 18:14:44.61M 2015-10-13T17:12:14.324Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.522 34.768 1503.0698 18:14:44.81M 2015-10-13T17:12:14.529Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.768 1503.0704 18:14:45.03M 2015-10-13T17:12:14.729Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0709 18:14:45.23M 2015-10-13T17:12:14.934Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0739 18:14:45.43M 2015-10-13T17:12:15.134Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0739 18:14:45.62M 2015-10-13T17:12:15.352Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0732 18:14:45.82M 2015-10-13T17:12:15.589Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0730 18:14:46.04M 2015-10-13T17:12:15.744Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0731 18:14:46.29M 2015-10-13T17:12:15.964Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0735 18:14:46.44M 2015-10-13T17:12:16.149Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.769 1503.0681 18:14:46.66M 2015-10-13T17:12:16.354Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.769 1503.0681 18:14:46.84M 2015-10-13T17:12:16.554Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.766 1503.0642 18:14:47.06M 2015-10-13T17:12:16.761Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.519 34.766 1503.0641 18:14:47.26M 2015-10-13T17:12:16.991Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0630 18:14:47.46M 2015-10-13T17:12:17.164Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0625 18:14:47.65M 2015-10-13T17:12:17.369Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.517 34.764 1503.0613 18:14:47.85M 2015-10-13T17:12:17.570Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.517 34.764 1503.0607 18:14:48.07M 2015-10-13T17:12:17.775Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.518 34.765 1503.0618 18:14:48.27M 2015-10-13T17:12:17.975Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.518 34.765 1503.0625 18:14:48.47M 2015-10-13T17:12:18.180Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0630 18:14:48.67M 2015-10-13T17:12:18.385Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0636 18:14:48.87M 2015-10-13T17:12:18.589Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0752 18:14:49.09M 2015-10-13T17:12:18.794Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0769 18:14:49.29M 2015-10-13T17:12:18.995Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0779 18:14:49.49M 2015-10-13T17:12:19.236Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0792 18:14:49.68M 2015-10-13T17:12:19.401Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.781 1503.0796 18:14:49.88M 2015-10-13T17:12:19.605Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0811 18:14:50.10M 2015-10-13T17:12:19.805Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.782 1503.0818 18:14:50.30M 2015-10-13T17:12:20.010Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.537 34.783 1503.0820 18:14:50.50M 2015-10-13T17:12:20.210Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0737 18:14:50.70M 2015-10-13T17:12:20.430Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0726 18:14:50.90M 2015-10-13T17:12:20.665Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0742 18:14:51.13M 2015-10-13T17:12:20.834Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.776 1503.0742 18:14:51.36M 2015-10-13T17:12:21.025Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0747 18:14:51.52M 2015-10-13T17:12:21.230Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0762 18:14:51.71M 2015-10-13T17:12:21.430Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0728 18:14:51.91M 2015-10-13T17:12:21.635Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0719 18:14:52.13M 2015-10-13T17:12:21.835Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0720 18:14:52.33M 2015-10-13T17:12:22.040Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0780 18:14:52.53M 2015-10-13T17:12:22.269Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0795 18:14:52.73M 2015-10-13T17:12:22.445Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.779 1503.0789 18:14:52.93M 2015-10-13T17:12:22.650Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.778 1503.0784 18:14:53.15M 2015-10-13T17:12:22.869Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0780 18:14:53.35M 2015-10-13T17:12:23.055Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.776 1503.0778 18:14:53.54M 2015-10-13T17:12:23.260Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0770 18:14:53.74M 2015-10-13T17:12:23.465Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0764 18:14:53.94M 2015-10-13T17:12:23.665Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0757 18:14:54.16M 2015-10-13T17:12:23.865Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0739 18:14:54.36M 2015-10-13T17:12:24.070Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.773 1503.0741 18:14:54.56M 2015-10-13T17:12:24.275Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0699 18:14:54.76M 2015-10-13T17:12:24.475Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0759 18:14:54.96M 2015-10-13T17:12:24.681Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0771 18:14:55.18M 2015-10-13T17:12:24.900Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0776 18:14:55.38M 2015-10-13T17:12:25.085Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0789 18:14:55.59M 2015-10-13T17:12:25.285Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0757 18:14:55.78M 2015-10-13T17:12:25.490Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0747 18:14:55.97M 2015-10-13T17:12:25.910Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0739 18:14:56.19M 2015-10-13T17:12:25.910Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.774 1503.0728 18:14:56.48M 2015-10-13T17:12:26.110Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0725 18:14:56.60M 2015-10-13T17:12:26.310Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.530 34.776 1503.0743 18:14:56.80M 2015-10-13T17:12:26.517Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0743 18:14:57.01M 2015-10-13T17:12:26.722Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0692 18:14:57.21M 2015-10-13T17:12:26.921Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0723 18:14:57.41M 2015-10-13T17:12:27.125Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0725 18:14:57.61M 2015-10-13T17:12:27.325Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0747 18:14:57.81M 2015-10-13T17:12:27.530Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0764 18:14:58.03M 2015-10-13T17:12:27.730Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0781 18:14:58.23M 2015-10-13T17:12:27.953Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.537 34.783 1503.0835 18:14:58.43M 2015-10-13T17:12:28.140Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.538 34.783 1503.0845 18:14:58.63M 2015-10-13T17:12:28.345Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.538 34.783 1503.0853 18:14:58.83M 2015-10-13T17:12:28.545Z|I-OCEAN7-304-XXXX| 28.31 13.818 41.537 34.783 1503.0853 18:14:59.05M 2015-10-13T17:12:28.750Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.527 34.774 1503.0748 18:14:59.24M 2015-10-13T17:12:28.950Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.525 34.771 1503.0715 18:14:59.44M 2015-10-13T17:12:29.155Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.771 1503.0726 18:14:59.64M 2015-10-13T17:12:29.375Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0695 18:14:59.84M 2015-10-13T17:12:29.562Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0703 18:15:00.08M 2015-10-13T17:12:29.760Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.524 34.770 1503.0730 18:15:00.26M 2015-10-13T17:12:29.965Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.526 34.771 1503.0752 18:15:00.46M 2015-10-13T17:12:30.170Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0778 18:15:00.66M 2015-10-13T17:12:30.375Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0793 18:15:00.86M 2015-10-13T17:12:30.575Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0801 18:15:01.08M 2015-10-13T17:12:30.780Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0796 18:15:01.28M 2015-10-13T17:12:30.980Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0802 18:15:01.47M 2015-10-13T17:12:31.185Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.530 34.775 1503.0803 18:15:01.67M 2015-10-13T17:12:31.385Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.529 34.774 1503.0791 18:15:01.87M 2015-10-13T17:12:31.590Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.528 34.773 1503.0782 18:15:02.09M 2015-10-13T17:12:31.795Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0769 18:15:02.29M 2015-10-13T17:12:31.995Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0757 18:15:02.49M 2015-10-13T17:12:32.200Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.772 1503.0747 18:15:02.69M 2015-10-13T17:12:32.405Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.526 34.771 1503.0743 18:15:02.89M 2015-10-13T17:12:32.605Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0732 18:15:03.11M 2015-10-13T17:12:32.837Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0720 18:15:03.30M 2015-10-13T17:12:33.010Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0715 18:15:03.50M 2015-10-13T17:12:33.215Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0709 18:15:03.70M 2015-10-13T17:12:33.420Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0736 18:15:03.90M 2015-10-13T17:12:33.620Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.774 1503.0731 18:15:04.12M 2015-10-13T17:12:33.841Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0745 18:15:04.32M 2015-10-13T17:12:34.025Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0756 18:15:04.53M 2015-10-13T17:12:34.230Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0757 18:15:04.72M 2015-10-13T17:12:34.436Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0773 18:15:04.92M 2015-10-13T17:12:34.635Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0790 18:15:05.14M 2015-10-13T17:12:34.840Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.777 1503.0759 18:15:05.33M 2015-10-13T17:12:35.040Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.520 34.767 1503.0640 18:15:05.53M 2015-10-13T17:12:35.245Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.519 34.767 1503.0634 18:15:05.73M 2015-10-13T17:12:35.445Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0636 18:15:05.93M 2015-10-13T17:12:35.650Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0637 18:15:06.15M 2015-10-13T17:12:35.855Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.765 1503.0643 18:15:06.35M 2015-10-13T17:12:36.060Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0756 18:15:06.55M 2015-10-13T17:12:36.255Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0781 18:15:06.75M 2015-10-13T17:12:36.460Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0775 18:15:06.94M 2015-10-13T17:12:36.665Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0763 18:15:07.16M 2015-10-13T17:12:36.870Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0752 18:15:07.36M 2015-10-13T17:12:37.075Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.530 34.776 1503.0757 18:15:07.56M 2015-10-13T17:12:37.276Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.774 1503.0723 18:15:07.76M 2015-10-13T17:12:37.481Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0717 18:15:07.96M 2015-10-13T17:12:37.680Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0709 18:15:08.18M 2015-10-13T17:12:37.885Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0701 18:15:08.38M 2015-10-13T17:12:38.085Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0714 18:15:08.58M 2015-10-13T17:12:38.305Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0712 18:15:08.78M 2015-10-13T17:12:38.491Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0760 18:15:09.01M 2015-10-13T17:12:38.696Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0752 18:15:09.19M 2015-10-13T17:12:38.895Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0669 18:15:09.39M 2015-10-13T17:12:39.106Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0658 18:15:09.59M 2015-10-13T17:12:39.306Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.529 34.777 1503.0712 18:15:09.79M 2015-10-13T17:12:39.510Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.778 1503.0721 18:15:10.01M 2015-10-13T17:12:39.717Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.532 34.779 1503.0734 18:15:10.21M 2015-10-13T17:12:39.915Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.781 1503.0736 18:15:10.41M 2015-10-13T17:12:40.121Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.533 34.781 1503.0743 18:15:10.61M 2015-10-13T17:12:40.321Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.781 1503.0759 18:15:10.81M 2015-10-13T17:12:40.521Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.534 34.782 1503.0759 18:15:11.03M 2015-10-13T17:12:40.725Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.534 34.781 1503.0753 18:15:11.22M 2015-10-13T17:12:40.930Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.534 34.781 1503.0752 18:15:11.42M 2015-10-13T17:12:41.130Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.776 1503.0702 18:15:11.62M 2015-10-13T17:12:41.335Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0702 18:15:11.82M 2015-10-13T17:12:41.540Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0708 18:15:12.04M 2015-10-13T17:12:41.741Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0704 18:15:12.24M 2015-10-13T17:12:41.945Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0699 18:15:12.44M 2015-10-13T17:12:42.145Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.772 1503.0692 18:15:12.64M 2015-10-13T17:12:42.354Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0685 18:15:12.83M 2015-10-13T17:12:42.556Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0670 18:15:13.06M 2015-10-13T17:12:42.776Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.768 1503.0657 18:15:13.25M 2015-10-13T17:12:42.960Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0668 18:15:13.47M 2015-10-13T17:12:43.165Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0669 18:15:13.65M 2015-10-13T17:12:43.366Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0677 18:15:13.85M 2015-10-13T17:12:43.571Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0670 18:15:14.07M 2015-10-13T17:12:43.771Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0685 18:15:14.27M 2015-10-13T17:12:43.976Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0685 18:15:14.47M 2015-10-13T17:12:44.181Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.769 1503.0688 18:15:14.67M 2015-10-13T17:12:44.381Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0649 18:15:14.87M 2015-10-13T17:12:44.586Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0662 18:15:15.08M 2015-10-13T17:12:44.791Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0674 18:15:15.28M 2015-10-13T17:12:44.991Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0690 18:15:15.48M 2015-10-13T17:12:45.191Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0703 18:15:15.68M 2015-10-13T17:12:45.396Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0713 18:15:15.88M 2015-10-13T17:12:45.601Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.772 1503.0734 18:15:16.10M 2015-10-13T17:12:45.806Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0751 18:15:16.30M 2015-10-13T17:12:46.006Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0768 18:15:16.50M 2015-10-13T17:12:46.206Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0779 18:15:16.70M 2015-10-13T17:12:46.411Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0785 18:15:16.89M 2015-10-13T17:12:46.616Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0791 18:15:17.11M 2015-10-13T17:12:46.816Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0762 18:15:17.31M 2015-10-13T17:12:47.021Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0765 18:15:17.51M 2015-10-13T17:12:47.242Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0774 18:15:17.71M 2015-10-13T17:12:47.426Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0776 18:15:17.93M 2015-10-13T17:12:47.633Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.527 34.772 1503.0768 18:15:18.13M 2015-10-13T17:12:47.831Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.526 34.771 1503.0759 18:15:18.33M 2015-10-13T17:12:48.036Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.770 1503.0748 18:15:18.52M 2015-10-13T17:12:48.236Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.770 1503.0763 18:15:18.73M 2015-10-13T17:12:48.442Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.526 34.770 1503.0768 18:15:18.92M 2015-10-13T17:12:48.646Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.526 34.771 1503.0767 18:15:19.14M 2015-10-13T17:12:48.851Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.527 34.772 1503.0776 18:15:19.34M 2015-10-13T17:12:49.046Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.528 34.773 1503.0781 18:15:19.54M 2015-10-13T17:12:49.256Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.529 34.774 1503.0800 18:15:19.74M 2015-10-13T17:12:49.456Z|I-OCEAN7-304-XXXX| 28.34 13.819 41.530 34.775 1503.0811 18:15:19.94M 2015-10-13T17:12:49.661Z|I-OCEAN7-304-XXXX| 28.34 13.820 41.530 34.774 1503.0812 18:15:20.16M 2015-10-13T17:12:49.866Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.529 34.773 1503.0802 18:15:20.36M 2015-10-13T17:12:50.066Z|I-OCEAN7-304-XXXX| 28.31 13.820 41.528 34.773 1503.0791 18:15:20.56M 2015-10-13T17:12:50.274Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.527 34.772 1503.0773 18:15:20.75M 2015-10-13T17:12:50.471Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.525 34.770 1503.0743 18:15:20.96M 2015-10-13T17:12:50.676Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.523 34.769 1503.0717 18:15:21.18M 2015-10-13T17:12:50.876Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.522 34.768 1503.0691 18:15:21.38M 2015-10-13T17:12:51.082Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.767 1503.0674 18:15:21.57M 2015-10-13T17:12:51.286Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0707 18:15:21.77M 2015-10-13T17:12:51.513Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0719 18:15:21.97M 2015-10-13T17:12:51.706Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0740 18:15:22.19M 2015-10-13T17:12:51.891Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.774 1503.0754 18:15:22.40M 2015-10-13T17:12:52.115Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0748 18:15:22.59M 2015-10-13T17:12:52.301Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0734 18:15:22.79M 2015-10-13T17:12:52.506Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0714 18:15:23.01M 2015-10-13T17:12:52.706Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0718 18:15:23.20M 2015-10-13T17:12:52.911Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0720 18:15:23.40M 2015-10-13T17:12:53.111Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0779 18:15:23.60M 2015-10-13T17:12:53.316Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0786 18:15:23.80M 2015-10-13T17:12:53.516Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0793 18:15:24.02M 2015-10-13T17:12:53.724Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0737 18:15:24.22M 2015-10-13T17:12:53.921Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0737 18:15:24.42M 2015-10-13T17:12:54.126Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0723 18:15:24.62M 2015-10-13T17:12:54.331Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0719 18:15:24.82M 2015-10-13T17:12:54.536Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0713 18:15:25.03M 2015-10-13T17:12:54.736Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.780 1503.0773 18:15:25.24M 2015-10-13T17:12:54.941Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.781 1503.0781 18:15:25.43M 2015-10-13T17:12:55.146Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0790 18:15:25.63M 2015-10-13T17:12:55.346Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.540 34.786 1503.0853 18:15:25.83M 2015-10-13T17:12:55.551Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.540 34.786 1503.0842 18:15:26.05M 2015-10-13T17:12:55.751Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.540 34.786 1503.0852 18:15:26.25M 2015-10-13T17:12:55.956Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.540 34.787 1503.0852 18:15:26.45M 2015-10-13T17:12:56.176Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.781 1503.0778 18:15:26.65M 2015-10-13T17:12:56.363Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0771 18:15:26.86M 2015-10-13T17:12:56.566Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0736 18:15:27.07M 2015-10-13T17:12:56.766Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0743 18:15:27.26M 2015-10-13T17:12:56.971Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0684 18:15:27.46M 2015-10-13T17:12:57.171Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0676 18:15:27.66M 2015-10-13T17:12:57.376Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0679 18:15:27.86M 2015-10-13T17:12:57.576Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0676 18:15:28.08M 2015-10-13T17:12:57.786Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0680 18:15:28.28M 2015-10-13T17:12:57.986Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0673 18:15:28.48M 2015-10-13T17:12:58.186Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0670 18:15:28.68M 2015-10-13T17:12:58.391Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.767 1503.0681 18:15:28.87M 2015-10-13T17:12:58.591Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0740 18:15:29.10M 2015-10-13T17:12:58.796Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0739 18:15:29.29M 2015-10-13T17:12:59.002Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0745 18:15:29.49M 2015-10-13T17:12:59.201Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0760 18:15:29.69M 2015-10-13T17:12:59.406Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0757 18:15:29.89M 2015-10-13T17:12:59.606Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0706 18:15:30.11M 2015-10-13T17:12:59.811Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0709 18:15:30.31M