2015-10-13T17:11:00.031Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.529 34.771 1503.0837 18:13:30.50M 2015-10-13T17:11:00.221Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.530 34.772 1503.0844 18:13:30.72M 2015-10-13T17:11:00.421Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.530 34.772 1503.0851 18:13:30.90M 2015-10-13T17:11:00.621Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.531 34.773 1503.0861 18:13:31.12M 2015-10-13T17:11:00.835Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.531 34.773 1503.0863 18:13:31.32M 2015-10-13T17:11:01.031Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.531 34.773 1503.0854 18:13:31.52M 2015-10-13T17:11:01.238Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.531 34.774 1503.0847 18:13:31.72M 2015-10-13T17:11:01.436Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.531 34.774 1503.0848 18:13:31.92M 2015-10-13T17:11:01.643Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0831 18:13:32.13M 2015-10-13T17:11:01.841Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.775 1503.0829 18:13:32.33M 2015-10-13T17:11:02.046Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0834 18:13:32.53M 2015-10-13T17:11:02.251Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0823 18:13:32.73M 2015-10-13T17:11:02.451Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.524 34.768 1503.0735 18:13:32.93M 2015-10-13T17:11:02.656Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0720 18:13:33.15M 2015-10-13T17:11:02.856Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0741 18:13:33.35M 2015-10-13T17:11:03.061Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0741 18:13:33.55M 2015-10-13T17:11:03.262Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0732 18:13:33.75M 2015-10-13T17:11:03.466Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0731 18:13:33.95M 2015-10-13T17:11:03.671Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0740 18:13:34.16M 2015-10-13T17:11:03.871Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0735 18:13:34.36M 2015-10-13T17:11:04.076Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0719 18:13:34.56M 2015-10-13T17:11:04.281Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0713 18:13:34.76M 2015-10-13T17:11:04.501Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0789 18:13:34.96M 2015-10-13T17:11:04.686Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0801 18:13:35.20M 2015-10-13T17:11:04.886Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0802 18:13:35.38M 2015-10-13T17:11:05.091Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.777 1503.0793 18:13:35.58M 2015-10-13T17:11:05.291Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0791 18:13:35.78M 2015-10-13T17:11:05.496Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0798 18:13:35.97M 2015-10-13T17:11:05.696Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0804 18:13:36.19M 2015-10-13T17:11:05.906Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.778 1503.0801 18:13:36.39M 2015-10-13T17:11:06.106Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.532 34.777 1503.0804 18:13:36.59M 2015-10-13T17:11:06.311Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0792 18:13:36.79M 2015-10-13T17:11:06.511Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0789 18:13:37.01M 2015-10-13T17:11:06.711Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0778 18:13:37.21M 2015-10-13T17:11:06.917Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0762 18:13:37.41M 2015-10-13T17:11:07.121Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0756 18:13:37.61M 2015-10-13T17:11:07.326Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0757 18:13:37.81M 2015-10-13T17:11:07.526Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0742 18:13:38.03M 2015-10-13T17:11:07.731Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0740 18:13:38.22M 2015-10-13T17:11:07.932Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0734 18:13:38.42M 2015-10-13T17:11:08.136Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0701 18:13:38.62M 2015-10-13T17:11:08.342Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.526 34.773 1503.0706 18:13:38.82M 2015-10-13T17:11:08.542Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.773 1503.0696 18:13:39.04M 2015-10-13T17:11:08.747Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.772 1503.0681 18:13:39.24M 2015-10-13T17:11:08.967Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0684 18:13:39.44M 2015-10-13T17:11:09.151Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0682 18:13:39.65M 2015-10-13T17:11:09.352Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.775 1503.0737 18:13:39.84M 2015-10-13T17:11:09.602Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0740 18:13:40.05M 2015-10-13T17:11:09.758Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0748 18:13:40.30M 2015-10-13T17:11:09.967Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0758 18:13:40.45M 2015-10-13T17:11:10.166Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0773 18:13:40.65M 2015-10-13T17:11:10.372Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0735 18:13:40.85M 2015-10-13T17:11:10.577Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0720 18:13:41.07M 2015-10-13T17:11:10.794Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0677 18:13:41.27M 2015-10-13T17:11:10.982Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0687 18:13:41.47M 2015-10-13T17:11:11.182Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0687 18:13:41.67M 2015-10-13T17:11:11.387Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0699 18:13:41.87M 2015-10-13T17:11:11.596Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.520 34.766 1503.0673 18:13:42.09M 2015-10-13T17:11:11.792Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0668 18:13:42.28M 2015-10-13T17:11:11.992Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.518 34.764 1503.0658 18:13:42.48M 2015-10-13T17:11:12.197Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.764 1503.0663 18:13:42.68M 2015-10-13T17:11:12.402Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0656 18:13:42.88M 2015-10-13T17:11:12.602Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0741 18:13:43.10M 2015-10-13T17:11:12.807Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0756 18:13:43.30M 2015-10-13T17:11:13.007Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0773 18:13:43.50M 2015-10-13T17:11:13.234Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0779 18:13:43.70M 2015-10-13T17:11:13.432Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0765 18:13:43.90M 2015-10-13T17:11:13.617Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0759 18:13:44.13M 2015-10-13T17:11:13.822Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0747 18:13:44.31M 2015-10-13T17:11:14.027Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.525 34.771 1503.0742 18:13:44.51M 2015-10-13T17:11:14.227Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.522 34.767 1503.0699 18:13:44.71M 2015-10-13T17:11:14.432Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.767 1503.0688 18:13:44.91M 2015-10-13T17:11:14.637Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0676 18:13:45.13M 2015-10-13T17:11:14.837Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0696 18:13:45.33M 2015-10-13T17:11:15.037Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0699 18:13:45.53M 2015-10-13T17:11:15.242Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0696 18:13:45.72M 2015-10-13T17:11:15.442Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0692 18:13:45.92M 2015-10-13T17:11:15.652Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0687 18:13:46.14M 2015-10-13T17:11:15.852Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0714 18:13:46.34M 2015-10-13T17:11:16.071Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0717 18:13:46.54M 2015-10-13T17:11:16.262Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0714 18:13:46.74M 2015-10-13T17:11:16.462Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0652 18:13:46.94M 2015-10-13T17:11:16.662Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0664 18:13:47.16M 2015-10-13T17:11:16.867Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0662 18:13:47.36M 2015-10-13T17:11:17.067Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0656 18:13:47.56M 2015-10-13T17:11:17.272Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0645 18:13:47.75M 2015-10-13T17:11:17.479Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.520 34.767 1503.0645 18:13:47.96M 2015-10-13T17:11:17.682Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.767 1503.0652 18:13:48.17M 2015-10-13T17:11:17.897Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.767 1503.0647 18:13:48.37M 2015-10-13T17:11:18.087Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.519 34.766 1503.0637 18:13:48.59M 2015-10-13T17:11:18.287Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.518 34.765 1503.0626 18:13:48.77M 2015-10-13T17:11:18.492Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.765 1503.0635 18:13:48.97M 2015-10-13T17:11:18.697Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0647 18:13:49.19M 2015-10-13T17:11:18.897Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0768 18:13:49.39M 2015-10-13T17:11:19.102Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.777 1503.0785 18:13:49.59M 2015-10-13T17:11:19.307Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0745 18:13:49.79M 2015-10-13T17:11:19.507Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0720 18:13:50.01M 2015-10-13T17:11:19.707Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0719 18:13:50.20M 2015-10-13T17:11:19.907Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0719 18:13:50.40M 2015-10-13T17:11:20.117Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0730 18:13:50.60M 2015-10-13T17:11:20.317Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0740 18:13:50.80M 2015-10-13T17:11:20.522Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0757 18:13:51.02M 2015-10-13T17:11:20.722Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0764 18:13:51.22M 2015-10-13T17:11:20.956Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0773 18:13:51.42M 2015-10-13T17:11:21.132Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0778 18:13:51.62M 2015-10-13T17:11:21.332Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.772 1503.0768 18:13:51.82M 2015-10-13T17:11:21.537Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0758 18:13:52.04M 2015-10-13T17:11:21.742Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0748 18:13:52.23M 2015-10-13T17:11:21.942Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0739 18:13:52.43M 2015-10-13T17:11:22.147Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0734 18:13:52.63M 2015-10-13T17:11:22.367Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0725 18:13:52.83M 2015-10-13T17:11:22.552Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0728 18:13:53.07M 2015-10-13T17:11:22.757Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0740 18:13:53.25M 2015-10-13T17:11:22.957Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0756 18:13:53.45M 2015-10-13T17:11:23.159Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.768 1503.0718 18:13:53.65M 2015-10-13T17:11:23.367Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.768 1503.0712 18:13:53.84M 2015-10-13T17:11:23.567Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.769 1503.0708 18:13:54.07M 2015-10-13T17:11:23.767Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0702 18:13:54.26M 2015-10-13T17:11:23.972Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.768 1503.0690 18:13:54.46M 2015-10-13T17:11:24.177Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0670 18:13:54.66M 2015-10-13T17:11:24.377Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0667 18:13:54.86M 2015-10-13T17:11:24.582Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.765 1503.0643 18:13:55.08M 2015-10-13T17:11:24.782Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0681 18:13:55.28M 2015-10-13T17:11:24.992Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0688 18:13:55.48M 2015-10-13T17:11:25.192Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0708 18:13:55.68M 2015-10-13T17:11:25.392Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0714 18:13:55.88M 2015-10-13T17:11:25.597Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0724 18:13:56.09M 2015-10-13T17:11:25.797Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.772 1503.0732 18:13:56.29M 2015-10-13T17:11:26.002Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0743 18:13:56.49M 2015-10-13T17:11:26.208Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.774 1503.0754 18:13:56.69M 2015-10-13T17:11:26.407Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0759 18:13:56.89M 2015-10-13T17:11:26.636Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0770 18:13:57.11M 2015-10-13T17:11:26.832Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0775 18:13:57.30M 2015-10-13T17:11:27.017Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.775 1503.0767 18:13:57.53M 2015-10-13T17:11:27.222Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0730 18:13:57.71M 2015-10-13T17:11:27.422Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0728 18:13:57.90M 2015-10-13T17:11:27.627Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0730 18:13:58.12M 2015-10-13T17:11:27.832Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0735 18:13:58.32M 2015-10-13T17:11:28.032Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0751 18:13:58.52M 2015-10-13T17:11:28.239Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0751 18:13:58.72M 2015-10-13T17:11:28.442Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0745 18:13:58.92M 2015-10-13T17:11:28.643Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0746 18:13:59.14M 2015-10-13T17:11:28.847Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0760 18:13:59.34M 2015-10-13T17:11:29.052Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.775 1503.0764 18:13:59.54M 2015-10-13T17:11:29.252Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0775 18:13:59.74M 2015-10-13T17:11:29.457Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0784 18:13:59.94M 2015-10-13T17:11:29.657Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0786 18:14:00.15M 2015-10-13T17:11:29.857Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0797 18:14:00.35M 2015-10-13T17:11:30.062Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.780 1503.0806 18:14:00.55M 2015-10-13T17:11:30.267Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.780 1503.0853 18:14:00.75M 2015-10-13T17:11:30.467Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.537 34.781 1503.0867 18:14:00.95M 2015-10-13T17:11:30.673Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.773 1503.0774 18:14:01.17M 2015-10-13T17:11:30.873Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.771 1503.0770 18:14:01.37M 2015-10-13T17:11:31.077Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.770 1503.0765 18:14:01.56M 2015-10-13T17:11:31.298Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0763 18:14:01.77M 2015-10-13T17:11:31.487Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.770 1503.0762 18:14:02.00M 2015-10-13T17:11:31.687Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.519 34.763 1503.0691 18:14:02.18M 2015-10-13T17:11:31.892Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.520 34.765 1503.0713 18:14:02.38M 2015-10-13T17:11:32.092Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0669 18:14:02.58M 2015-10-13T17:11:32.297Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.769 1503.0686 18:14:02.78M 2015-10-13T17:11:32.503Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.524 34.771 1503.0692 18:14:03.00M 2015-10-13T17:11:32.708Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0697 18:14:03.20M 2015-10-13T17:11:32.903Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0682 18:14:03.40M 2015-10-13T17:11:33.108Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0675 18:14:03.59M 2015-10-13T17:11:33.313Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.523 34.771 1503.0671 18:14:03.79M 2015-10-13T17:11:33.518Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0662 18:14:04.02M 2015-10-13T17:11:33.718Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.770 1503.0653 18:14:04.21M 2015-10-13T17:11:33.954Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0724 18:14:04.41M 2015-10-13T17:11:34.123Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0734 18:14:04.61M 2015-10-13T17:11:34.328Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0699 18:14:04.81M 2015-10-13T17:11:34.528Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0692 18:14:05.03M 2015-10-13T17:11:34.733Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0680 18:14:05.23M 2015-10-13T17:11:34.938Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0674 18:14:05.43M 2015-10-13T17:11:35.138Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.771 1503.0723 18:14:05.63M 2015-10-13T17:11:35.338Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0732 18:14:05.83M 2015-10-13T17:11:35.548Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0750 18:14:06.04M 2015-10-13T17:11:35.763Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0763 18:14:06.24M 2015-10-13T17:11:35.948Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0771 18:14:06.46M 2015-10-13T17:11:36.153Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0774 18:14:06.64M 2015-10-13T17:11:36.358Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0817 18:14:06.84M 2015-10-13T17:11:36.563Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0809 18:14:07.06M 2015-10-13T17:11:36.768Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0757 18:14:07.26M 2015-10-13T17:11:36.968Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0750 18:14:07.46M 2015-10-13T17:11:37.168Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0741 18:14:07.66M 2015-10-13T17:11:37.373Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0734 18:14:07.86M 2015-10-13T17:11:37.578Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0730 18:14:08.07M 2015-10-13T17:11:37.778Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0725 18:14:08.27M 2015-10-13T17:11:37.983Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0742 18:14:08.47M 2015-10-13T17:11:38.183Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0747 18:14:08.67M 2015-10-13T17:11:38.388Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0752 18:14:08.87M 2015-10-13T17:11:38.593Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0746 18:14:09.09M 2015-10-13T17:11:38.793Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0751 18:14:09.29M 2015-10-13T17:11:38.998Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0740 18:14:09.48M 2015-10-13T17:11:39.203Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0724 18:14:09.68M 2015-10-13T17:11:39.403Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0709 18:14:09.88M 2015-10-13T17:11:39.608Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0702 18:14:10.10M 2015-10-13T17:11:39.808Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.528 34.776 1503.0695 18:14:10.30M 2015-10-13T17:11:40.013Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.528 34.775 1503.0697 18:14:10.50M 2015-10-13T17:11:40.233Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.776 1503.0697 18:14:10.70M 2015-10-13T17:11:40.418Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.529 34.777 1503.0708 18:14:10.92M 2015-10-13T17:11:40.623Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.529 34.777 1503.0719 18:14:11.12M 2015-10-13T17:11:40.823Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.778 1503.0736 18:14:11.32M 2015-10-13T17:11:41.028Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0751 18:14:11.52M 2015-10-13T17:11:41.228Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0764 18:14:11.72M 2015-10-13T17:11:41.433Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.779 1503.0782 18:14:11.91M 2015-10-13T17:11:41.633Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0798 18:14:12.13M 2015-10-13T17:11:41.838Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0808 18:14:12.33M 2015-10-13T17:11:42.038Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0808 18:14:12.53M 2015-10-13T17:11:42.243Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0819 18:14:12.73M 2015-10-13T17:11:42.448Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0806 18:14:12.93M 2015-10-13T17:11:42.653Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0806 18:14:13.15M 2015-10-13T17:11:42.853Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0809 18:14:13.35M 2015-10-13T17:11:43.058Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0797 18:14:13.55M 2015-10-13T17:11:43.263Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0779 18:14:13.74M 2015-10-13T17:11:43.463Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0764 18:14:13.94M 2015-10-13T17:11:43.668Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0728 18:14:14.16M 2015-10-13T17:11:43.868Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0710 18:14:14.36M 2015-10-13T17:11:44.073Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0710 18:14:14.56M 2015-10-13T17:11:44.278Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0782 18:14:14.76M 2015-10-13T17:11:44.483Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0776 18:14:14.96M 2015-10-13T17:11:44.698Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.779 1503.0775 18:14:15.18M 2015-10-13T17:11:44.888Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.533 34.779 1503.0781 18:14:15.39M 2015-10-13T17:11:45.088Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.537 34.783 1503.0817 18:14:15.58M 2015-10-13T17:11:45.293Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.537 34.783 1503.0818 18:14:15.78M 2015-10-13T17:11:45.493Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.537 34.782 1503.0853 18:14:16.98M 2015-10-13T17:11:45.698Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0829 18:14:16.19M 2015-10-13T17:11:45.898Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0818 18:14:16.39M 2015-10-13T17:11:46.103Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0809 18:14:16.59M 2015-10-13T17:11:46.303Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0801 18:14:16.79M 2015-10-13T17:11:46.508Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.776 1503.0784 18:14:17.01M 2015-10-13T17:11:46.713Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0763 18:14:17.21M 2015-10-13T17:11:46.913Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0754 18:14:17.41M 2015-10-13T17:11:47.121Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0739 18:14:17.61M 2015-10-13T17:11:47.318Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0741 18:14:17.81M 2015-10-13T17:11:47.523Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0741 18:14:18.02M 2015-10-13T17:11:47.728Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.772 1503.0742 18:14:18.22M 2015-10-13T17:11:47.933Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0743 18:14:18.42M 2015-10-13T17:11:48.133Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.773 1503.0741 18:14:18.62M 2015-10-13T17:11:48.333Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0743 18:14:18.82M 2015-10-13T17:11:48.543Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0745 18:14:19.04M 2015-10-13T17:11:48.743Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0752 18:14:19.24M 2015-10-13T17:11:48.943Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0754 18:14:19.43M 2015-10-13T17:11:49.163Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0768 18:14:19.63M 2015-10-13T17:11:49.353Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.540 34.785 1503.0887 18:14:19.85M 2015-10-13T17:11:49.553Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.538 34.783 1503.0869 18:14:20.05M 2015-10-13T17:11:49.753Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.783 1503.0867 18:14:20.25M 2015-10-13T17:11:49.958Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0858 18:14:20.45M 2015-10-13T17:11:50.163Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0857 18:14:20.65M 2015-10-13T17:11:50.368Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.537 34.780 1503.0923 18:14:20.85M 2015-10-13T17:11:50.568Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.537 34.779 1503.0923 18:14:21.07M 2015-10-13T17:11:50.768Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.538 34.780 1503.0924 18:14:21.27M 2015-10-13T17:11:50.978Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.538 34.780 1503.0925 18:14:21.46M 2015-10-13T17:11:51.178Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.536 34.779 1503.0909 18:14:21.67M 2015-10-13T17:11:51.383Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.536 34.779 1503.0909 18:14:21.86M 2015-10-13T17:11:51.583Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.535 34.777 1503.0896 18:14:22.08M 2015-10-13T17:11:51.788Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.534 34.776 1503.0881 18:14:22.28M 2015-10-13T17:11:51.993Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.775 1503.0857 18:14:22.48M 2015-10-13T17:11:52.193Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.532 34.775 1503.0851 18:14:22.68M 2015-10-13T17:11:52.400Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0835 18:14:22.88M 2015-10-13T17:11:52.602Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0811 18:14:23.10M 2015-10-13T17:11:52.804Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0804 18:14:23.29M 2015-10-13T17:11:53.008Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0796 18:14:23.50M 2015-10-13T17:11:53.208Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0774 18:14:23.70M 2015-10-13T17:11:53.413Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0760 18:14:23.89M 2015-10-13T17:11:53.634Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0752 18:14:24.11M 2015-10-13T17:11:53.819Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.774 1503.0757 18:14:24.33M 2015-10-13T17:11:54.018Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0764 18:14:24.51M 2015-10-13T17:11:54.223Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0780 18:14:24.71M 2015-10-13T17:11:54.428Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0789 18:14:24.91M 2015-10-13T17:11:54.633Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0797 18:14:25.13M 2015-10-13T17:11:54.834Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0775 18:14:25.33M 2015-10-13T17:11:55.038Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.776 1503.0782 18:14:25.52M 2015-10-13T17:11:55.239Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.776 1503.0784 18:14:25.73M 2015-10-13T17:11:55.443Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.772 1503.0737 18:14:25.92M 2015-10-13T17:11:55.643Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0735 18:14:26.14M 2015-10-13T17:11:55.848Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0737 18:14:26.34M 2015-10-13T17:11:56.054Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0736 18:14:26.54M 2015-10-13T17:11:56.258Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0745 18:14:26.74M 2015-10-13T17:11:56.459Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.526 34.773 1503.0730 18:14:26.94M 2015-10-13T17:11:56.658Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0767 18:14:27.16M 2015-10-13T17:11:56.858Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0780 18:14:27.36M 2015-10-13T17:11:57.069Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0793 18:14:27.55M 2015-10-13T17:11:57.269Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0804 18:14:27.75M 2015-10-13T17:11:57.474Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.532 34.777 1503.0812 18:14:27.95M 2015-10-13T17:11:57.674Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.776 1503.0813 18:14:28.17M 2015-10-13T17:11:57.880Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0818 18:14:28.37M 2015-10-13T17:11:58.109Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0822 18:14:28.57M 2015-10-13T17:11:58.284Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0815 18:14:28.79M 2015-10-13T17:11:58.489Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.777 1503.0824 18:14:28.97M 2015-10-13T17:11:58.689Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.533 34.777 1503.0831 18:14:29.19M 2015-10-13T17:11:58.894Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.533 34.777 1503.0846 18:14:29.39M 2015-10-13T17:11:59.099Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.775 1503.0829 18:14:29.58M 2015-10-13T17:11:59.299Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.531 34.775 1503.0822 18:14:29.78M 2015-10-13T17:11:59.504Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0836 18:14:30.00M 2015-10-13T17:11:59.709Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0837 18:14:30.20M 2015-10-13T17:11:59.909Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.533 34.777 1503.0833 18:14:30.40M