2015-10-13T17:10:00.120Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0771 18:12:30.61M 2015-10-13T17:10:00.324Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0765 18:12:30.80M 2015-10-13T17:10:00.529Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.528 34.774 1503.0764 18:12:31.02M 2015-10-13T17:10:00.733Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0752 18:12:31.22M 2015-10-13T17:10:00.934Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0676 18:12:31.42M 2015-10-13T17:10:01.134Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.767 1503.0663 18:12:31.62M 2015-10-13T17:10:01.344Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0648 18:12:31.82M 2015-10-13T17:10:01.544Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.768 1503.0663 18:12:32.04M 2015-10-13T17:10:01.744Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.521 34.768 1503.0665 18:12:32.24M 2015-10-13T17:10:01.964Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0762 18:12:32.44M 2015-10-13T17:10:02.154Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0764 18:12:32.65M 2015-10-13T17:10:02.354Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0746 18:12:32.84M 2015-10-13T17:10:02.559Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0742 18:12:33.05M 2015-10-13T17:10:02.759Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0745 18:12:33.25M 2015-10-13T17:10:02.964Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.775 1503.0746 18:12:33.45M 2015-10-13T17:10:03.169Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0751 18:12:33.65M 2015-10-13T17:10:03.369Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0753 18:12:33.85M 2015-10-13T17:10:03.574Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0737 18:12:34.07M 2015-10-13T17:10:03.779Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.771 1503.0778 18:12:34.27M 2015-10-13T17:10:03.979Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.524 34.768 1503.0746 18:12:34.47M 2015-10-13T17:10:04.184Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.524 34.767 1503.0751 18:12:34.66M 2015-10-13T17:10:04.384Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.524 34.768 1503.0760 18:12:34.86M 2015-10-13T17:10:04.589Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.524 34.768 1503.0769 18:12:35.08M 2015-10-13T17:10:04.794Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.525 34.768 1503.0773 18:12:35.28M 2015-10-13T17:10:04.994Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.526 34.769 1503.0780 18:12:35.48M 2015-10-13T17:10:05.196Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.769 1503.0790 18:12:35.68M 2015-10-13T17:10:05.399Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0745 18:12:35.88M 2015-10-13T17:10:05.604Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.522 34.766 1503.0730 18:12:36.10M 2015-10-13T17:10:05.804Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.522 34.766 1503.0723 18:12:36.30M 2015-10-13T17:10:06.009Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0745 18:12:36.49M 2015-10-13T17:10:06.214Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.769 1503.0745 18:12:36.69M 2015-10-13T17:10:06.436Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.770 1503.0748 18:12:36.89M 2015-10-13T17:10:06.619Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0718 18:12:37.13M 2015-10-13T17:10:06.819Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0735 18:12:37.31M 2015-10-13T17:10:07.029Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0741 18:12:37.51M 2015-10-13T17:10:07.229Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0745 18:12:37.71M 2015-10-13T17:10:07.429Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.773 1503.0743 18:12:37.91M 2015-10-13T17:10:07.634Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0751 18:12:38.13M 2015-10-13T17:10:07.839Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0713 18:12:38.33M 2015-10-13T17:10:08.034Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0692 18:12:38.53M 2015-10-13T17:10:08.239Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0680 18:12:38.72M 2015-10-13T17:10:08.444Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0680 18:12:38.92M 2015-10-13T17:10:08.649Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0685 18:12:39.14M 2015-10-13T17:10:08.854Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0662 18:12:39.34M 2015-10-13T17:10:09.054Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0657 18:12:39.54M 2015-10-13T17:10:09.259Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0660 18:12:39.74M 2015-10-13T17:10:09.459Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0671 18:12:39.94M 2015-10-13T17:10:09.664Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0675 18:12:40.16M 2015-10-13T17:10:09.869Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0739 18:12:40.36M 2015-10-13T17:10:10.074Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0753 18:12:40.56M 2015-10-13T17:10:10.274Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0785 18:12:40.76M 2015-10-13T17:10:10.474Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0775 18:12:40.95M 2015-10-13T17:10:10.680Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0754 18:12:41.17M 2015-10-13T17:10:10.899Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0746 18:12:41.37M 2015-10-13T17:10:11.084Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0651 18:12:41.58M 2015-10-13T17:10:11.289Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0645 18:12:41.77M 2015-10-13T17:10:11.489Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.524 34.772 1503.0664 18:12:41.97M 2015-10-13T17:10:11.694Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0677 18:12:42.19M 2015-10-13T17:10:11.899Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0701 18:12:42.38M 2015-10-13T17:10:12.099Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0720 18:12:42.58M 2015-10-13T17:10:12.304Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0732 18:12:42.78M 2015-10-13T17:10:12.504Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0737 18:12:43.00M 2015-10-13T17:10:12.709Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0730 18:12:43.20M 2015-10-13T17:10:12.914Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0735 18:12:43.40M 2015-10-13T17:10:13.119Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0729 18:12:43.60M 2015-10-13T17:10:13.319Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0742 18:12:43.80M 2015-10-13T17:10:13.524Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0751 18:12:44.02M 2015-10-13T17:10:13.729Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0757 18:12:44.22M 2015-10-13T17:10:13.929Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.530 34.776 1503.0762 18:12:44.42M 2015-10-13T17:10:14.129Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0758 18:12:44.61M 2015-10-13T17:10:14.329Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0765 18:12:44.81M 2015-10-13T17:10:14.534Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0751 18:12:45.03M 2015-10-13T17:10:14.739Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0758 18:12:45.23M 2015-10-13T17:10:14.944Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0770 18:12:45.43M 2015-10-13T17:10:15.144Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0715 18:12:45.63M 2015-10-13T17:10:15.364Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0708 18:12:45.83M 2015-10-13T17:10:15.549Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0699 18:12:46.06M 2015-10-13T17:10:15.754Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.522 34.767 1503.0690 18:12:46.24M 2015-10-13T17:10:15.959Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0684 18:12:46.44M 2015-10-13T17:10:16.164Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0682 18:12:46.64M 2015-10-13T17:10:16.364Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0762 18:12:46.84M 2015-10-13T17:10:16.569Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0721 18:12:47.06M 2015-10-13T17:10:16.769Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0717 18:12:47.26M 2015-10-13T17:10:16.969Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0717 18:12:47.46M 2015-10-13T17:10:17.174Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.770 1503.0712 18:12:47.66M 2015-10-13T17:10:17.379Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0701 18:12:47.86M 2015-10-13T17:10:17.584Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0685 18:12:48.08M 2015-10-13T17:10:17.784Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0679 18:12:48.28M 2015-10-13T17:10:17.990Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.520 34.766 1503.0668 18:12:48.47M 2015-10-13T17:10:18.194Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0675 18:12:48.67M 2015-10-13T17:10:18.394Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.767 1503.0675 18:12:48.87M 2015-10-13T17:10:18.602Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.528 34.774 1503.0758 18:12:49.09M 2015-10-13T17:10:18.802Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.527 34.773 1503.0758 18:12:49.29M 2015-10-13T17:10:19.004Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.526 34.771 1503.0742 18:12:49.49M 2015-10-13T17:10:19.233Z|I-OCEAN7-304-XXXX| 28.32 13.819 41.524 34.770 1503.0725 18:12:49.69M 2015-10-13T17:10:19.409Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.522 34.768 1503.0707 18:12:49.89M 2015-10-13T17:10:19.615Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.518 34.764 1503.0656 18:12:50.11M 2015-10-13T17:10:19.834Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.518 34.764 1503.0659 18:12:50.31M 2015-10-13T17:10:20.019Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.519 34.764 1503.0670 18:12:50.52M 2015-10-13T17:10:20.234Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.520 34.765 1503.0685 18:12:50.70M 2015-10-13T17:10:20.424Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.520 34.765 1503.0698 18:12:50.90M 2015-10-13T17:10:20.624Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.521 34.766 1503.0707 18:12:51.12M 2015-10-13T17:10:20.829Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.523 34.768 1503.0720 18:12:51.32M 2015-10-13T17:10:21.034Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0734 18:12:51.52M 2015-10-13T17:10:21.242Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0729 18:12:51.72M 2015-10-13T17:10:21.441Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0734 18:12:51.92M 2015-10-13T17:10:21.645Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0756 18:12:52.14M 2015-10-13T17:10:21.845Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0760 18:12:52.34M 2015-10-13T17:10:22.049Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0756 18:12:52.53M 2015-10-13T17:10:22.249Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0758 18:12:52.73M 2015-10-13T17:10:22.459Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0764 18:12:52.93M 2015-10-13T17:10:22.655Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0770 18:12:53.15M 2015-10-13T17:10:22.865Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.777 1503.0759 18:12:53.35M 2015-10-13T17:10:23.065Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.776 1503.0741 18:12:53.55M 2015-10-13T17:10:23.270Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0717 18:12:53.75M 2015-10-13T17:10:23.470Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.777 1503.0721 18:12:53.95M 2015-10-13T17:10:23.675Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0703 18:12:54.16M 2015-10-13T17:10:23.875Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.774 1503.0685 18:12:54.37M 2015-10-13T17:10:24.080Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0670 18:12:54.56M 2015-10-13T17:10:24.300Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.771 1503.0656 18:12:54.76M 2015-10-13T17:10:24.485Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.771 1503.0648 18:12:55.00M 2015-10-13T17:10:24.690Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.770 1503.0640 18:12:55.18M 2015-10-13T17:10:24.890Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0626 18:12:55.38M 2015-10-13T17:10:25.095Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.519 34.767 1503.0614 18:12:55.58M 2015-10-13T17:10:25.295Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0662 18:12:55.78M 2015-10-13T17:10:25.505Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0663 18:12:56.00M 2015-10-13T17:10:25.705Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0745 18:12:56.20M 2015-10-13T17:10:25.910Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0713 18:12:56.40M 2015-10-13T17:10:26.110Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0707 18:12:56.60M 2015-10-13T17:10:26.315Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.769 1503.0657 18:12:56.79M 2015-10-13T17:10:26.515Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.521 34.768 1503.0653 18:12:57.01M 2015-10-13T17:10:26.720Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0648 18:12:57.21M 2015-10-13T17:10:26.920Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.520 34.767 1503.0635 18:12:57.41M 2015-10-13T17:10:27.125Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.524 34.771 1503.0676 18:12:57.61M 2015-10-13T17:10:27.330Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.771 1503.0682 18:12:57.81M 2015-10-13T17:10:27.530Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.771 1503.0685 18:12:58.03M 2015-10-13T17:10:27.735Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.772 1503.0697 18:12:58.23M 2015-10-13T17:10:27.935Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.772 1503.0691 18:12:58.42M 2015-10-13T17:10:28.140Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.772 1503.0695 18:12:58.62M 2015-10-13T17:10:28.345Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0701 18:12:58.82M 2015-10-13T17:10:28.545Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0708 18:12:59.04M 2015-10-13T17:10:28.765Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0707 18:12:59.24M 2015-10-13T17:10:28.955Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.772 1503.0702 18:12:59.46M 2015-10-13T17:10:29.155Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0713 18:12:59.64M 2015-10-13T17:10:29.355Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0720 18:12:59.84M 2015-10-13T17:10:29.560Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0707 18:13:00.06M 2015-10-13T17:10:29.765Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0697 18:13:00.25M 2015-10-13T17:10:29.965Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0688 18:13:00.45M 2015-10-13T17:10:30.170Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0677 18:13:00.65M 2015-10-13T17:10:30.370Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0663 18:13:00.85M 2015-10-13T17:10:30.575Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0665 18:13:01.07M 2015-10-13T17:10:30.775Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0657 18:13:01.27M 2015-10-13T17:10:30.985Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0663 18:13:01.47M 2015-10-13T17:10:31.185Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.767 1503.0627 18:13:01.67M 2015-10-13T17:10:31.385Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.767 1503.0629 18:13:01.87M 2015-10-13T17:10:31.590Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.767 1503.0631 18:13:02.08M 2015-10-13T17:10:31.795Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.768 1503.0630 18:13:02.28M 2015-10-13T17:10:31.995Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0698 18:13:02.48M 2015-10-13T17:10:32.201Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0708 18:13:02.68M 2015-10-13T17:10:32.405Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0719 18:13:02.88M 2015-10-13T17:10:32.605Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0690 18:13:03.10M 2015-10-13T17:10:32.810Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0684 18:13:03.30M 2015-10-13T17:10:33.010Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.524 34.771 1503.0688 18:13:03.50M 2015-10-13T17:10:33.235Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0687 18:13:03.70M 2015-10-13T17:10:33.415Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0685 18:13:03.91M 2015-10-13T17:10:33.620Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0677 18:13:04.11M 2015-10-13T17:10:33.825Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0674 18:13:04.31M 2015-10-13T17:10:34.030Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0657 18:13:04.51M 2015-10-13T17:10:34.230Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.519 34.765 1503.0651 18:13:04.71M 2015-10-13T17:10:34.435Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0652 18:13:04.91M 2015-10-13T17:10:34.635Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.764 1503.0645 18:13:05.13M 2015-10-13T17:10:34.840Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.518 34.764 1503.0640 18:13:05.33M 2015-10-13T17:10:35.040Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0645 18:13:05.53M 2015-10-13T17:10:35.273Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0635 18:13:05.73M 2015-10-13T17:10:35.450Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.518 34.765 1503.0625 18:13:05.92M 2015-10-13T17:10:35.650Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.518 34.765 1503.0631 18:13:06.15M 2015-10-13T17:10:35.855Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.518 34.765 1503.0638 18:13:06.34M 2015-10-13T17:10:36.055Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.518 34.765 1503.0642 18:13:06.54M 2015-10-13T17:10:36.260Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.518 34.764 1503.0640 18:13:06.74M 2015-10-13T17:10:36.465Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.517 34.764 1503.0626 18:13:06.94M 2015-10-13T17:10:36.665Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.765 1503.0630 18:13:07.16M 2015-10-13T17:10:36.870Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.518 34.765 1503.0634 18:13:07.36M 2015-10-13T17:10:37.075Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.765 1503.0637 18:13:07.56M 2015-10-13T17:10:37.275Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0648 18:13:07.76M 2015-10-13T17:10:37.475Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0658 18:13:07.96M 2015-10-13T17:10:37.700Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0756 18:13:08.17M 2015-10-13T17:10:37.885Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0770 18:13:08.39M 2015-10-13T17:10:38.085Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0782 18:13:08.57M 2015-10-13T17:10:38.290Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0779 18:13:08.77M 2015-10-13T17:10:38.490Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0791 18:13:08.97M 2015-10-13T17:10:38.700Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.774 1503.0790 18:13:09.19M 2015-10-13T17:10:38.900Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0789 18:13:09.39M 2015-10-13T17:10:39.105Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0770 18:13:09.59M 2015-10-13T17:10:39.305Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0730 18:13:09.79M 2015-10-13T17:10:39.510Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0720 18:13:10.01M 2015-10-13T17:10:39.710Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0726 18:13:10.21M 2015-10-13T17:10:39.915Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0730 18:13:10.40M 2015-10-13T17:10:40.120Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0707 18:13:10.60M 2015-10-13T17:10:40.320Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0729 18:13:10.80M 2015-10-13T17:10:40.525Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0713 18:13:11.02M 2015-10-13T17:10:40.725Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0710 18:13:11.22M 2015-10-13T17:10:40.930Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0702 18:13:11.42M 2015-10-13T17:10:41.135Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.768 1503.0695 18:13:11.62M 2015-10-13T17:10:41.340Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0687 18:13:11.82M 2015-10-13T17:10:41.540Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0696 18:13:12.04M 2015-10-13T17:10:41.740Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0709 18:13:12.24M 2015-10-13T17:10:41.945Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0715 18:13:12.43M 2015-10-13T17:10:42.165Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0726 18:13:12.63M 2015-10-13T17:10:42.350Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.772 1503.0736 18:13:12.85M 2015-10-13T17:10:42.555Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0743 18:13:13.05M 2015-10-13T17:10:42.756Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0750 18:13:13.25M 2015-10-13T17:10:42.996Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0762 18:13:13.45M 2015-10-13T17:10:43.166Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0763 18:13:13.65M 2015-10-13T17:10:43.370Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0814 18:13:13.85M 2015-10-13T17:10:43.566Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0746 18:13:14.07M 2015-10-13T17:10:43.770Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0734 18:13:14.26M 2015-10-13T17:10:43.975Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0725 18:13:14.46M 2015-10-13T17:10:44.180Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0719 18:13:14.66M 2015-10-13T17:10:44.381Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0704 18:13:14.86M 2015-10-13T17:10:44.585Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0703 18:13:15.08M 2015-10-13T17:10:44.790Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0688 18:13:15.28M 2015-10-13T17:10:44.991Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0699 18:13:15.48M 2015-10-13T17:10:45.195Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0710 18:13:15.68M 2015-10-13T17:10:45.395Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0715 18:13:15.88M 2015-10-13T17:10:45.600Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.521 34.766 1503.0697 18:13:16.10M 2015-10-13T17:10:45.805Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.521 34.766 1503.0702 18:13:16.30M 2015-10-13T17:10:46.006Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.521 34.766 1503.0706 18:13:16.49M 2015-10-13T17:10:46.210Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.521 34.766 1503.0701 18:13:16.69M 2015-10-13T17:10:46.410Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0697 18:13:16.89M 2015-10-13T17:10:46.630Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0696 18:13:17.11M 2015-10-13T17:10:46.821Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.522 34.767 1503.0707 18:13:17.33M 2015-10-13T17:10:47.021Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.522 34.767 1503.0704 18:13:17.51M 2015-10-13T17:10:47.226Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0703 18:13:17.71M 2015-10-13T17:10:47.436Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0707 18:13:17.91M 2015-10-13T17:10:47.631Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0708 18:13:18.12M 2015-10-13T17:10:47.836Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0704 18:13:18.33M 2015-10-13T17:10:48.036Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0696 18:13:18.52M 2015-10-13T17:10:48.241Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0686 18:13:18.72M 2015-10-13T17:10:48.446Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0742 18:13:18.92M 2015-10-13T17:10:48.646Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0754 18:13:19.14M 2015-10-13T17:10:48.851Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.777 1503.0757 18:13:19.34M 2015-10-13T17:10:49.051Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0769 18:13:19.54M 2015-10-13T17:10:49.301Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0775 18:13:19.73M 2015-10-13T17:10:49.456Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0732 18:13:20.00M 2015-10-13T17:10:49.661Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0728 18:13:20.15M 2015-10-13T17:10:49.861Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0723 18:13:20.35M 2015-10-13T17:10:50.066Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0728 18:13:20.55M 2015-10-13T17:10:50.271Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0739 18:13:20.75M 2015-10-13T17:10:50.471Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.776 1503.0750 18:13:20.95M 2015-10-13T17:10:50.676Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.777 1503.0758 18:13:21.17M 2015-10-13T17:10:50.876Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0778 18:13:21.37M 2015-10-13T17:10:51.101Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0786 18:13:21.57M 2015-10-13T17:10:51.286Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.534 34.780 1503.0797 18:13:21.79M 2015-10-13T17:10:51.486Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.777 1503.0758 18:13:21.97M 2015-10-13T17:10:51.691Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0747 18:13:22.18M 2015-10-13T17:10:51.896Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0741 18:13:22.38M 2015-10-13T17:10:52.096Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.529 34.775 1503.0732 18:13:22.58M 2015-10-13T17:10:52.311Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0713 18:13:22.78M 2015-10-13T17:10:52.506Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0693 18:13:23.00M 2015-10-13T17:10:52.706Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0682 18:13:23.20M 2015-10-13T17:10:52.911Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0674 18:13:23.40M 2015-10-13T17:10:53.111Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0690 18:13:23.60M 2015-10-13T17:10:53.318Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0698 18:13:23.80M 2015-10-13T17:10:53.521Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0708 18:13:24.01M 2015-10-13T17:10:53.722Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0720 18:13:24.22M 2015-10-13T17:10:53.926Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0731 18:13:24.41M 2015-10-13T17:10:54.131Z|I-OCEAN7-304-XXXX| 28.33 13.818 41.526 34.771 1503.0737 18:13:24.61M 2015-10-13T17:10:54.326Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.771 1503.0728 18:13:24.81M 2015-10-13T17:10:54.536Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0734 18:13:25.03M 2015-10-13T17:10:54.756Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0768 18:13:25.23M 2015-10-13T17:10:54.941Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.772 1503.0774 18:13:25.43M 2015-10-13T17:10:55.151Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0776 18:13:25.63M 2015-10-13T17:10:55.346Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.528 34.772 1503.0789 18:13:25.83M 2015-10-13T17:10:55.566Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.770 1503.0773 18:13:26.05M 2015-10-13T17:10:55.751Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.526 34.770 1503.0765 18:13:26.26M 2015-10-13T17:10:55.957Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.525 34.769 1503.0754 18:13:26.44M 2015-10-13T17:10:56.161Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.524 34.768 1503.0735 18:13:26.64M 2015-10-13T17:10:56.394Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.770 1503.0751 18:13:26.84M 2015-10-13T17:10:56.566Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.526 34.770 1503.0753 18:13:27.06M 2015-10-13T17:10:56.766Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0746 18:13:27.26M 2015-10-13T17:10:56.971Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.770 1503.0746 18:13:27.46M 2015-10-13T17:10:57.171Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0752 18:13:27.66M 2015-10-13T17:10:57.376Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.525 34.773 1503.0668 18:13:27.86M 2015-10-13T17:10:57.581Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.525 34.774 1503.0654 18:13:28.07M 2015-10-13T17:10:57.781Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.531 34.779 1503.0707 18:13:28.27M 2015-10-13T17:10:57.986Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.531 34.780 1503.0702 18:13:28.47M 2015-10-13T17:10:58.186Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.532 34.781 1503.0708 18:13:28.67M 2015-10-13T17:10:58.391Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.533 34.781 1503.0715 18:13:28.87M 2015-10-13T17:10:58.596Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.533 34.782 1503.0708 18:13:29.09M 2015-10-13T17:10:58.796Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0804 18:13:29.29M 2015-10-13T17:10:59.002Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.533 34.778 1503.0814 18:13:29.49M 2015-10-13T17:10:59.206Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.778 1503.0823 18:13:29.69M 2015-10-13T17:10:59.456Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.533 34.778 1503.0825 18:13:29.89M 2015-10-13T17:10:59.611Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.527 34.769 1503.0822 18:13:30.15M 2015-10-13T17:10:59.811Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.768 1503.0808 18:13:30.30M