2015-10-13T17:09:00.026Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0686 18:11:30.51M 2015-10-13T17:09:00.231Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0696 18:11:30.71M 2015-10-13T17:09:00.431Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0699 18:11:30.91M 2015-10-13T17:09:00.631Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0698 18:11:31.12M 2015-10-13T17:09:00.836Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0692 18:11:31.32M 2015-10-13T17:09:01.041Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0691 18:11:31.52M 2015-10-13T17:09:01.241Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0679 18:11:31.72M 2015-10-13T17:09:01.446Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.767 1503.0674 18:11:31.92M 2015-10-13T17:09:01.651Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.767 1503.0668 18:11:32.14M 2015-10-13T17:09:01.851Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0684 18:11:32.34M 2015-10-13T17:09:02.056Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0682 18:11:32.54M 2015-10-13T17:09:02.256Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0675 18:11:32.74M 2015-10-13T17:09:02.466Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.766 1503.0654 18:11:32.93M 2015-10-13T17:09:02.666Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.522 34.768 1503.0691 18:11:33.16M 2015-10-13T17:09:02.866Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0688 18:11:33.35M 2015-10-13T17:09:03.066Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0695 18:11:33.55M 2015-10-13T17:09:03.278Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.768 1503.0696 18:11:33.75M 2015-10-13T17:09:03.477Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0712 18:11:33.95M 2015-10-13T17:09:03.681Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0704 18:11:34.17M 2015-10-13T17:09:03.901Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.523 34.769 1503.0701 18:11:34.37M 2015-10-13T17:09:04.086Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.768 1503.0690 18:11:34.58M 2015-10-13T17:09:04.291Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0737 18:11:34.77M 2015-10-13T17:09:04.491Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.772 1503.0740 18:11:34.97M 2015-10-13T17:09:04.691Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.527 34.772 1503.0779 18:11:35.18M 2015-10-13T17:09:04.901Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.525 34.770 1503.0754 18:11:35.38M 2015-10-13T17:09:05.101Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.525 34.770 1503.0754 18:11:35.58M 2015-10-13T17:09:05.306Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.524 34.769 1503.0748 18:11:35.78M 2015-10-13T17:09:05.506Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.524 34.769 1503.0743 18:11:36.00M 2015-10-13T17:09:05.706Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.524 34.768 1503.0743 18:11:36.20M 2015-10-13T17:09:05.911Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.523 34.768 1503.0740 18:11:36.40M 2015-10-13T17:09:06.116Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.523 34.767 1503.0737 18:11:36.60M 2015-10-13T17:09:06.321Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.522 34.766 1503.0726 18:11:36.80M 2015-10-13T17:09:06.521Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.522 34.766 1503.0728 18:11:37.02M 2015-10-13T17:09:06.726Z|I-OCEAN7-304-XXXX| 28.30 13.820 41.522 34.766 1503.0723 18:11:37.21M 2015-10-13T17:09:06.931Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.522 34.767 1503.0721 18:11:37.41M 2015-10-13T17:09:07.131Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.522 34.767 1503.0712 18:11:37.61M 2015-10-13T17:09:07.331Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0771 18:11:37.81M 2015-10-13T17:09:07.531Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0760 18:11:38.03M 2015-10-13T17:09:07.741Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0750 18:11:38.23M 2015-10-13T17:09:07.941Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0787 18:11:38.43M 2015-10-13T17:09:08.146Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.770 1503.0746 18:11:38.63M 2015-10-13T17:09:08.361Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.524 34.769 1503.0732 18:11:38.83M 2015-10-13T17:09:08.551Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.522 34.767 1503.0720 18:11:39.06M 2015-10-13T17:09:08.756Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.521 34.766 1503.0708 18:11:39.24M 2015-10-13T17:09:08.956Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.523 34.768 1503.0726 18:11:39.44M 2015-10-13T17:09:09.161Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.523 34.768 1503.0726 18:11:39.64M 2015-10-13T17:09:09.361Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.523 34.768 1503.0725 18:11:39.84M 2015-10-13T17:09:09.566Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.524 34.769 1503.0736 18:11:40.06M 2015-10-13T17:09:09.771Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0740 18:11:40.26M 2015-10-13T17:09:09.995Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0746 18:11:40.46M 2015-10-13T17:09:10.171Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.771 1503.0750 18:11:40.66M 2015-10-13T17:09:10.381Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0754 18:11:40.85M 2015-10-13T17:09:10.581Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0742 18:11:41.08M 2015-10-13T17:09:10.786Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0742 18:11:41.27M 2015-10-13T17:09:10.986Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0728 18:11:41.47M 2015-10-13T17:09:11.195Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0723 18:11:41.67M 2015-10-13T17:09:11.391Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0710 18:11:41.87M 2015-10-13T17:09:11.596Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0706 18:11:42.09M 2015-10-13T17:09:11.801Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0698 18:11:42.29M 2015-10-13T17:09:12.002Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0698 18:11:42.49M 2015-10-13T17:09:12.206Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0704 18:11:42.68M 2015-10-13T17:09:12.412Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0699 18:11:42.88M 2015-10-13T17:09:12.612Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0698 18:11:43.10M 2015-10-13T17:09:12.831Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0701 18:11:43.30M 2015-10-13T17:09:13.017Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0701 18:11:43.52M 2015-10-13T17:09:13.222Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0699 18:11:43.70M 2015-10-13T17:09:13.427Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0690 18:11:43.90M 2015-10-13T17:09:13.627Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0696 18:11:44.12M 2015-10-13T17:09:13.832Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.771 1503.0697 18:11:44.32M 2015-10-13T17:09:14.031Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0720 18:11:44.52M 2015-10-13T17:09:14.239Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0736 18:11:44.71M 2015-10-13T17:09:14.438Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0720 18:11:44.91M 2015-10-13T17:09:14.642Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0724 18:11:45.13M 2015-10-13T17:09:14.847Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0723 18:11:45.33M 2015-10-13T17:09:15.047Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0730 18:11:45.53M 2015-10-13T17:09:15.252Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0737 18:11:45.73M 2015-10-13T17:09:15.457Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.776 1503.0743 18:11:45.93M 2015-10-13T17:09:15.657Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0728 18:11:46.15M 2015-10-13T17:09:15.862Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.775 1503.0719 18:11:46.35M 2015-10-13T17:09:16.067Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.775 1503.0719 18:11:46.55M 2015-10-13T17:09:16.272Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.774 1503.0723 18:11:46.75M 2015-10-13T17:09:16.467Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.774 1503.0714 18:11:46.95M 2015-10-13T17:09:16.677Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.773 1503.0699 18:11:47.16M 2015-10-13T17:09:16.879Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.772 1503.0692 18:11:47.36M 2015-10-13T17:09:17.082Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.771 1503.0680 18:11:47.56M 2015-10-13T17:09:17.302Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0734 18:11:47.76M 2015-10-13T17:09:17.487Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.776 1503.0740 18:11:48.00M 2015-10-13T17:09:17.687Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0754 18:11:48.18M 2015-10-13T17:09:17.892Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0763 18:11:48.38M 2015-10-13T17:09:18.092Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0767 18:11:48.58M 2015-10-13T17:09:18.297Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0773 18:11:48.77M 2015-10-13T17:09:18.502Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0768 18:11:48.97M 2015-10-13T17:09:18.707Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0760 18:11:49.19M 2015-10-13T17:09:18.907Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0746 18:11:49.39M 2015-10-13T17:09:19.116Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0748 18:11:49.59M 2015-10-13T17:09:19.312Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0743 18:11:49.79M 2015-10-13T17:09:19.519Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0735 18:11:50.01M 2015-10-13T17:09:19.718Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0728 18:11:50.21M 2015-10-13T17:09:19.922Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0721 18:11:50.41M 2015-10-13T17:09:20.127Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0714 18:11:50.61M 2015-10-13T17:09:20.327Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0701 18:11:50.81M 2015-10-13T17:09:20.532Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0692 18:11:51.02M 2015-10-13T17:09:20.732Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0691 18:11:51.22M 2015-10-13T17:09:20.937Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0692 18:11:51.42M 2015-10-13T17:09:21.137Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0704 18:11:51.62M 2015-10-13T17:09:21.342Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0713 18:11:51.82M 2015-10-13T17:09:21.547Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0721 18:11:52.04M 2015-10-13T17:09:21.767Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0732 18:11:52.24M 2015-10-13T17:09:21.952Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0742 18:11:52.45M 2015-10-13T17:09:22.159Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.776 1503.0745 18:11:52.64M 2015-10-13T17:09:22.358Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.776 1503.0747 18:11:52.84M 2015-10-13T17:09:22.562Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.775 1503.0736 18:11:53.05M 2015-10-13T17:09:22.767Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.529 34.776 1503.0745 18:11:53.25M 2015-10-13T17:09:22.996Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.532 34.778 1503.0770 18:11:53.45M 2015-10-13T17:09:23.172Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.528 34.775 1503.0728 18:11:53.65M 2015-10-13T17:09:23.372Z|I-OCEAN7-304-XXXX| 28.30 13.817 41.527 34.774 1503.0720 18:11:53.85M 2015-10-13T17:09:23.577Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.774 1503.0717 18:11:54.07M 2015-10-13T17:09:23.777Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.527 34.773 1503.0715 18:11:54.27M 2015-10-13T17:09:23.982Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0708 18:11:54.46M 2015-10-13T17:09:24.187Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.772 1503.0704 18:11:54.67M 2015-10-13T17:09:24.387Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0703 18:11:54.86M 2015-10-13T17:09:24.592Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0702 18:11:55.08M 2015-10-13T17:09:24.797Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0712 18:11:55.28M 2015-10-13T17:09:24.998Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.527 34.774 1503.0726 18:11:55.48M 2015-10-13T17:09:25.202Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.528 34.775 1503.0730 18:11:55.68M 2015-10-13T17:09:25.402Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.529 34.776 1503.0740 18:11:55.88M 2015-10-13T17:09:25.607Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0753 18:11:56.10M 2015-10-13T17:09:25.812Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.532 34.778 1503.0767 18:11:56.30M 2015-10-13T17:09:26.012Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.779 1503.0776 18:11:56.50M 2015-10-13T17:09:26.232Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0781 18:11:56.70M 2015-10-13T17:09:26.422Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0775 18:11:56.91M 2015-10-13T17:09:26.622Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0769 18:11:57.11M 2015-10-13T17:09:26.822Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0770 18:11:57.31M 2015-10-13T17:09:27.027Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0781 18:11:57.51M 2015-10-13T17:09:27.232Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0779 18:11:57.71M 2015-10-13T17:09:27.432Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0785 18:11:57.91M 2015-10-13T17:09:27.638Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0791 18:11:58.13M 2015-10-13T17:09:27.838Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0789 18:11:58.33M 2015-10-13T17:09:28.043Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0792 18:11:58.53M 2015-10-13T17:09:28.247Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0802 18:11:58.73M 2015-10-13T17:09:28.452Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0753 18:11:58.93M 2015-10-13T17:09:28.652Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0736 18:11:59.14M 2015-10-13T17:09:28.852Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0729 18:11:59.34M 2015-10-13T17:09:29.062Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0717 18:11:59.54M 2015-10-13T17:09:29.262Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0699 18:11:59.74M 2015-10-13T17:09:29.475Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0696 18:11:59.94M 2015-10-13T17:09:29.667Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0735 18:12:00.16M 2015-10-13T17:09:29.867Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0747 18:12:00.36M 2015-10-13T17:09:30.072Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0762 18:12:00.55M 2015-10-13T17:09:30.278Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0768 18:12:00.76M 2015-10-13T17:09:30.482Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0774 18:12:00.95M 2015-10-13T17:09:30.702Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0759 18:12:01.17M 2015-10-13T17:09:30.887Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0752 18:12:01.39M 2015-10-13T17:09:31.089Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0745 18:12:01.57M 2015-10-13T17:09:31.292Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0723 18:12:01.77M 2015-10-13T17:09:31.497Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.766 1503.0651 18:12:01.97M 2015-10-13T17:09:31.697Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0742 18:12:02.19M 2015-10-13T17:09:31.916Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0739 18:12:02.39M 2015-10-13T17:09:32.102Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0737 18:12:02.58M 2015-10-13T17:09:32.307Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0745 18:12:02.78M 2015-10-13T17:09:32.507Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0752 18:12:03.00M 2015-10-13T17:09:32.712Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0764 18:12:03.20M 2015-10-13T17:09:32.917Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0759 18:12:03.40M 2015-10-13T17:09:33.117Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.779 1503.0750 18:12:03.60M 2015-10-13T17:09:33.323Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.533 34.780 1503.0758 18:12:03.80M 2015-10-13T17:09:33.523Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.528 34.775 1503.0702 18:12:04.02M 2015-10-13T17:09:33.728Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0701 18:12:04.22M 2015-10-13T17:09:33.932Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0682 18:12:04.42M 2015-10-13T17:09:34.132Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0674 18:12:04.62M 2015-10-13T17:09:34.332Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0682 18:12:04.81M 2015-10-13T17:09:34.537Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0687 18:12:05.03M 2015-10-13T17:09:34.742Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.526 34.773 1503.0692 18:12:05.23M 2015-10-13T17:09:34.947Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0708 18:12:05.43M 2015-10-13T17:09:35.167Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.768 1503.0646 18:12:05.63M 2015-10-13T17:09:35.352Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.767 1503.0636 18:12:05.85M 2015-10-13T17:09:35.552Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.766 1503.0634 18:12:06.05M 2015-10-13T17:09:35.757Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0668 18:12:06.25M 2015-10-13T17:09:35.960Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0670 18:12:06.45M 2015-10-13T17:09:36.162Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0669 18:12:06.64M 2015-10-13T17:09:36.368Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.773 1503.0671 18:12:06.84M 2015-10-13T17:09:36.572Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.775 1503.0691 18:12:07.06M 2015-10-13T17:09:36.772Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0712 18:12:07.26M 2015-10-13T17:09:36.973Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0725 18:12:07.46M 2015-10-13T17:09:37.178Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0739 18:12:07.66M 2015-10-13T17:09:37.383Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0736 18:12:07.86M 2015-10-13T17:09:37.588Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0740 18:12:08.08M 2015-10-13T17:09:37.788Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.782 1503.0793 18:12:08.28M 2015-10-13T17:09:37.993Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.782 1503.0787 18:12:08.48M 2015-10-13T17:09:38.198Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.777 1503.0734 18:12:08.68M 2015-10-13T17:09:38.398Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0732 18:12:08.87M 2015-10-13T17:09:38.636Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0743 18:12:09.09M 2015-10-13T17:09:38.803Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0768 18:12:09.29M 2015-10-13T17:09:39.008Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0784 18:12:09.49M 2015-10-13T17:09:39.213Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0795 18:12:09.69M 2015-10-13T17:09:39.413Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.779 1503.0809 18:12:09.89M 2015-10-13T17:09:39.636Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0806 18:12:10.11M 2015-10-13T17:09:39.836Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0807 18:12:10.32M 2015-10-13T17:09:40.023Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0801 18:12:10.51M 2015-10-13T17:09:40.228Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.536 34.781 1503.0840 18:12:10.71M 2015-10-13T17:09:40.428Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.533 34.778 1503.0806 18:12:10.90M 2015-10-13T17:09:40.633Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0793 18:12:11.12M 2015-10-13T17:09:40.833Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.770 1503.0687 18:12:11.32M 2015-10-13T17:09:41.038Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0710 18:12:11.52M 2015-10-13T17:09:41.240Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0708 18:12:11.72M 2015-10-13T17:09:41.443Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.778 1503.0776 18:12:11.92M 2015-10-13T17:09:41.648Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0776 18:12:12.14M 2015-10-13T17:09:41.848Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.525 34.772 1503.0699 18:12:12.34M 2015-10-13T17:09:42.053Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.523 34.770 1503.0679 18:12:12.54M 2015-10-13T17:09:42.258Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.522 34.769 1503.0668 18:12:12.73M 2015-10-13T17:09:42.458Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.768 1503.0654 18:12:12.93M 2015-10-13T17:09:42.663Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.520 34.767 1503.0645 18:12:13.15M 2015-10-13T17:09:42.863Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0671 18:12:13.35M 2015-10-13T17:09:43.068Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.524 34.771 1503.0690 18:12:13.55M 2015-10-13T17:09:43.273Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.772 1503.0697 18:12:13.75M 2015-10-13T17:09:43.473Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0703 18:12:13.95M 2015-10-13T17:09:43.673Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0723 18:12:14.17M 2015-10-13T17:09:43.879Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0737 18:12:14.37M 2015-10-13T17:09:44.098Z|I-OCEAN7-304-XXXX| 28.25 13.815 41.528 34.777 1503.0681 18:12:14.56M 2015-10-13T17:09:44.288Z|I-OCEAN7-304-XXXX| 28.29 13.814 41.529 34.778 1503.0679 18:12:14.78M 2015-10-13T17:09:44.488Z|I-OCEAN7-304-XXXX| 28.29 13.814 41.528 34.778 1503.0673 18:12:14.96M 2015-10-13T17:09:44.693Z|I-OCEAN7-304-XXXX| 28.24 13.814 41.520 34.770 1503.0577 18:12:15.18M 2015-10-13T17:09:44.893Z|I-OCEAN7-304-XXXX| 28.30 13.814 41.523 34.773 1503.0621 18:12:15.38M 2015-10-13T17:09:45.098Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.524 34.773 1503.0629 18:12:15.58M 2015-10-13T17:09:45.316Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.524 34.773 1503.0636 18:12:15.78M 2015-10-13T17:09:45.503Z|I-OCEAN7-304-XXXX| 28.27 13.815 41.529 34.777 1503.0693 18:12:16.00M 2015-10-13T17:09:45.708Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.529 34.777 1503.0702 18:12:16.20M 2015-10-13T17:09:45.913Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.529 34.776 1503.0713 18:12:16.40M 2015-10-13T17:09:46.113Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0724 18:12:16.60M 2015-10-13T17:09:46.318Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.529 34.776 1503.0742 18:12:16.79M 2015-10-13T17:09:46.520Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0751 18:12:17.01M 2015-10-13T17:09:46.723Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0773 18:12:17.21M 2015-10-13T17:09:46.956Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0804 18:12:17.41M 2015-10-13T17:09:47.128Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.780 1503.0812 18:12:17.61M 2015-10-13T17:09:47.328Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0811 18:12:17.81M 2015-10-13T17:09:47.533Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0814 18:12:18.03M 2015-10-13T17:09:47.738Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0807 18:12:18.23M 2015-10-13T17:09:47.938Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0796 18:12:18.43M 2015-10-13T17:09:48.143Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0780 18:12:18.62M 2015-10-13T17:09:48.343Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0764 18:12:18.82M 2015-10-13T17:09:48.563Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0756 18:12:19.04M 2015-10-13T17:09:48.753Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.777 1503.0747 18:12:19.26M 2015-10-13T17:09:48.953Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0731 18:12:19.44M 2015-10-13T17:09:49.160Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0735 18:12:19.64M 2015-10-13T17:09:49.363Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0745 18:12:19.84M 2015-10-13T17:09:49.563Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0739 18:12:20.06M 2015-10-13T17:09:49.763Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0739 18:12:20.26M 2015-10-13T17:09:49.973Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0742 18:12:20.45M 2015-10-13T17:09:50.173Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0740 18:12:20.65M 2015-10-13T17:09:50.378Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0736 18:12:20.85M 2015-10-13T17:09:50.583Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0729 18:12:21.07M 2015-10-13T17:09:50.783Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0730 18:12:21.27M 2015-10-13T17:09:50.988Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.772 1503.0720 18:12:21.47M 2015-10-13T17:09:51.188Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0710 18:12:21.67M 2015-10-13T17:09:51.393Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0730 18:12:21.87M 2015-10-13T17:09:51.593Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0726 18:12:22.09M 2015-10-13T17:09:51.798Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0735 18:12:22.29M 2015-10-13T17:09:52.003Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0753 18:12:22.49M 2015-10-13T17:09:52.204Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.770 1503.0732 18:12:22.69M 2015-10-13T17:09:52.408Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0734 18:12:22.88M 2015-10-13T17:09:52.608Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.769 1503.0737 18:12:23.10M 2015-10-13T17:09:52.808Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0732 18:12:23.30M 2015-10-13T17:09:53.033Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0741 18:12:23.50M 2015-10-13T17:09:53.218Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0741 18:12:23.72M 2015-10-13T17:09:53.418Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0742 18:12:23.90M 2015-10-13T17:09:53.623Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0753 18:12:24.12M 2015-10-13T17:09:53.828Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.772 1503.0768 18:12:24.32M 2015-10-13T17:09:54.033Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.773 1503.0780 18:12:24.51M 2015-10-13T17:09:54.233Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0787 18:12:24.72M 2015-10-13T17:09:54.440Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0800 18:12:24.92M 2015-10-13T17:09:54.639Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0809 18:12:25.13M 2015-10-13T17:09:54.843Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.777 1503.0825 18:12:25.33M 2015-10-13T17:09:55.048Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.776 1503.0812 18:12:25.53M 2015-10-13T17:09:55.248Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0793 18:12:25.73M 2015-10-13T17:09:55.476Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0729 18:12:25.93M 2015-10-13T17:09:55.653Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0712 18:12:26.15M 2015-10-13T17:09:55.858Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0703 18:12:26.35M 2015-10-13T17:09:56.058Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0695 18:12:26.54M 2015-10-13T17:09:56.263Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0687 18:12:26.74M 2015-10-13T17:09:56.468Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0671 18:12:26.94M 2015-10-13T17:09:56.668Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.772 1503.0735 18:12:27.16M 2015-10-13T17:09:56.873Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0746 18:12:27.36M 2015-10-13T17:09:57.080Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0747 18:12:27.56M 2015-10-13T17:09:57.279Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0743 18:12:27.76M 2015-10-13T17:09:57.504Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0741 18:12:27.96M 2015-10-13T17:09:57.688Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0759 18:12:28.20M 2015-10-13T17:09:57.888Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0757 18:12:28.38M 2015-10-13T17:09:58.089Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0758 18:12:28.57M 2015-10-13T17:09:58.294Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.773 1503.0765 18:12:28.77M 2015-10-13T17:09:58.499Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0780 18:12:28.97M 2015-10-13T17:09:58.699Z|I-OCEAN7-304-XXXX| 28.30 13.819 41.528 34.773 1503.0774 18:12:29.19M 2015-10-13T17:09:58.903Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0771 18:12:29.39M 2015-10-13T17:09:59.103Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.773 1503.0758 18:12:29.59M 2015-10-13T17:09:59.308Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.773 1503.0758 18:12:29.79M 2015-10-13T17:09:59.514Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0807 18:12:30.01M 2015-10-13T17:09:59.720Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0792 18:12:30.21M 2015-10-13T17:09:59.919Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0778 18:12:30.41M