2015-10-13T17:08:00.155Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.518 34.764 1503.0648 18:10:30.61M 2015-10-13T17:08:00.333Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0760 18:10:30.81M 2015-10-13T17:08:00.538Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0757 18:10:31.03M 2015-10-13T17:08:00.738Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0753 18:10:31.23M 2015-10-13T17:08:00.943Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0741 18:10:31.43M 2015-10-13T17:08:01.148Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0726 18:10:31.62M 2015-10-13T17:08:01.364Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.774 1503.0724 18:10:31.82M 2015-10-13T17:08:01.553Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0728 18:10:32.06M 2015-10-13T17:08:01.753Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.774 1503.0730 18:10:32.24M 2015-10-13T17:08:01.959Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0723 18:10:32.44M 2015-10-13T17:08:02.163Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0723 18:10:32.64M 2015-10-13T17:08:02.365Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0710 18:10:32.84M 2015-10-13T17:08:02.568Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0712 18:10:33.06M 2015-10-13T17:08:02.770Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0708 18:10:33.26M 2015-10-13T17:08:02.973Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0706 18:10:33.45M 2015-10-13T17:08:03.174Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0703 18:10:33.65M 2015-10-13T17:08:03.379Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0692 18:10:33.85M 2015-10-13T17:08:03.584Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.769 1503.0696 18:10:34.07M 2015-10-13T17:08:03.789Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0701 18:10:34.27M 2015-10-13T17:08:03.995Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0710 18:10:34.47M 2015-10-13T17:08:04.194Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0719 18:10:34.67M 2015-10-13T17:08:04.394Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0721 18:10:34.87M 2015-10-13T17:08:04.601Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0729 18:10:35.09M 2015-10-13T17:08:04.803Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0737 18:10:35.28M 2015-10-13T17:08:05.003Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0754 18:10:35.48M 2015-10-13T17:08:05.204Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0768 18:10:35.68M 2015-10-13T17:08:05.414Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.528 34.773 1503.0775 18:10:35.88M 2015-10-13T17:08:05.614Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.524 34.769 1503.0734 18:10:36.10M 2015-10-13T17:08:05.834Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0724 18:10:36.30M 2015-10-13T17:08:06.019Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0718 18:10:36.51M 2015-10-13T17:08:06.224Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.766 1503.0745 18:10:36.70M 2015-10-13T17:08:06.424Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.522 34.765 1503.0731 18:10:36.90M 2015-10-13T17:08:06.629Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.520 34.764 1503.0712 18:10:37.12M 2015-10-13T17:08:06.834Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.518 34.763 1503.0693 18:10:37.32M 2015-10-13T17:08:07.044Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.517 34.761 1503.0682 18:10:37.52M 2015-10-13T17:08:07.239Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.523 34.767 1503.0750 18:10:37.72M 2015-10-13T17:08:07.444Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.525 34.768 1503.0758 18:10:37.91M 2015-10-13T17:08:07.644Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.528 34.772 1503.0797 18:10:38.13M 2015-10-13T17:08:07.849Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.527 34.771 1503.0784 18:10:38.33M 2015-10-13T17:08:08.049Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0765 18:10:38.53M 2015-10-13T17:08:08.254Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.770 1503.0757 18:10:38.73M 2015-10-13T17:08:08.454Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.526 34.771 1503.0752 18:10:38.93M 2015-10-13T17:08:08.659Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0746 18:10:39.15M 2015-10-13T17:08:08.864Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0740 18:10:39.35M 2015-10-13T17:08:09.064Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.773 1503.0740 18:10:39.55M 2015-10-13T17:08:09.269Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0736 18:10:39.74M 2015-10-13T17:08:09.469Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0743 18:10:39.94M 2015-10-13T17:08:09.674Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.773 1503.0740 18:10:40.16M 2015-10-13T17:08:09.879Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0741 18:10:40.36M 2015-10-13T17:08:10.079Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0730 18:10:40.56M 2015-10-13T17:08:10.299Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0732 18:10:40.76M 2015-10-13T17:08:10.489Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0729 18:10:40.97M 2015-10-13T17:08:10.684Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0692 18:10:41.18M 2015-10-13T17:08:10.889Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0726 18:10:41.37M 2015-10-13T17:08:11.094Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0731 18:10:41.57M 2015-10-13T17:08:11.299Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.774 1503.0725 18:10:41.78M 2015-10-13T17:08:11.504Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0760 18:10:41.97M 2015-10-13T17:08:11.704Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0773 18:10:42.19M 2015-10-13T17:08:11.909Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.533 34.780 1503.0787 18:10:42.39M 2015-10-13T17:08:12.109Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.781 1503.0791 18:10:42.59M 2015-10-13T17:08:12.314Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0801 18:10:42.79M 2015-10-13T17:08:12.514Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0808 18:10:43.01M 2015-10-13T17:08:12.719Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.781 1503.0823 18:10:43.21M 2015-10-13T17:08:12.924Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.782 1503.0837 18:10:43.40M 2015-10-13T17:08:13.124Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0842 18:10:43.60M 2015-10-13T17:08:13.326Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0759 18:10:43.80M 2015-10-13T17:08:13.529Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0742 18:10:44.02M 2015-10-13T17:08:13.734Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0736 18:10:44.22M 2015-10-13T17:08:13.939Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.774 1503.0730 18:10:44.42M 2015-10-13T17:08:14.139Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0725 18:10:44.62M 2015-10-13T17:08:14.344Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0752 18:10:44.82M 2015-10-13T17:08:14.544Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0763 18:10:45.04M 2015-10-13T17:08:14.764Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0781 18:10:45.23M 2015-10-13T17:08:14.954Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0776 18:10:45.45M 2015-10-13T17:08:15.154Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0787 18:10:45.63M 2015-10-13T17:08:15.359Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0787 18:10:45.83M 2015-10-13T17:08:15.564Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.781 1503.0791 18:10:46.05M 2015-10-13T17:08:15.764Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0708 18:10:46.25M 2015-10-13T17:08:15.964Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0710 18:10:46.45M 2015-10-13T17:08:16.169Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0724 18:10:46.65M 2015-10-13T17:08:16.374Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0732 18:10:46.85M 2015-10-13T17:08:16.574Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0746 18:10:47.07M 2015-10-13T17:08:16.779Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.773 1503.0741 18:10:47.26M 2015-10-13T17:08:16.984Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0742 18:10:47.47M 2015-10-13T17:08:17.184Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0737 18:10:47.66M 2015-10-13T17:08:17.389Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.772 1503.0734 18:10:47.86M 2015-10-13T17:08:17.589Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0725 18:10:48.08M 2015-10-13T17:08:17.794Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0726 18:10:48.28M 2015-10-13T17:08:17.999Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0704 18:10:48.48M 2015-10-13T17:08:18.200Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0702 18:10:48.68M 2015-10-13T17:08:18.405Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0695 18:10:48.88M 2015-10-13T17:08:18.609Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.769 1503.0698 18:10:49.10M 2015-10-13T17:08:18.809Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0712 18:10:49.30M 2015-10-13T17:08:19.014Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0685 18:10:49.50M 2015-10-13T17:08:19.229Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0725 18:10:49.69M 2015-10-13T17:08:19.419Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0707 18:10:49.91M 2015-10-13T17:08:19.624Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0702 18:10:50.11M 2015-10-13T17:08:19.829Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0707 18:10:50.31M 2015-10-13T17:08:20.029Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0725 18:10:50.51M 2015-10-13T17:08:20.229Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0737 18:10:50.71M 2015-10-13T17:08:20.434Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0746 18:10:50.91M 2015-10-13T17:08:20.634Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0752 18:10:51.12M 2015-10-13T17:08:20.839Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0768 18:10:51.32M 2015-10-13T17:08:21.044Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0780 18:10:51.52M 2015-10-13T17:08:21.244Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0770 18:10:51.72M 2015-10-13T17:08:21.449Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.772 1503.0760 18:10:51.92M 2015-10-13T17:08:21.654Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.772 1503.0753 18:10:52.14M 2015-10-13T17:08:21.854Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0759 18:10:52.34M 2015-10-13T17:08:22.059Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.527 34.771 1503.0759 18:10:52.54M 2015-10-13T17:08:22.264Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0806 18:10:52.74M 2015-10-13T17:08:22.464Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0796 18:10:52.94M 2015-10-13T17:08:22.669Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0781 18:10:53.16M 2015-10-13T17:08:22.869Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0776 18:10:53.36M 2015-10-13T17:08:23.074Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0762 18:10:53.55M 2015-10-13T17:08:23.274Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.774 1503.0750 18:10:53.75M 2015-10-13T17:08:23.480Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0737 18:10:53.95M 2015-10-13T17:08:23.705Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.775 1503.0760 18:10:54.17M 2015-10-13T17:08:23.889Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0842 18:10:54.39M 2015-10-13T17:08:24.116Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.537 34.782 1503.0835 18:10:54.57M 2015-10-13T17:08:24.294Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.535 34.781 1503.0829 18:10:54.77M 2015-10-13T17:08:24.494Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.534 34.779 1503.0813 18:10:54.97M 2015-10-13T17:08:24.699Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.533 34.778 1503.0800 18:10:55.18M 2015-10-13T17:08:24.904Z|I-OCEAN7-304-XXXX| 28.29 13.818 41.532 34.778 1503.0790 18:10:55.38M 2015-10-13T17:08:25.104Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0785 18:10:55.59M 2015-10-13T17:08:25.309Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0780 18:10:55.78M 2015-10-13T17:08:25.509Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0769 18:10:56.00M 2015-10-13T17:08:25.714Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0765 18:10:56.20M 2015-10-13T17:08:25.915Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0768 18:10:56.40M 2015-10-13T17:08:26.120Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0775 18:10:56.60M 2015-10-13T17:08:26.324Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0780 18:10:56.80M 2015-10-13T17:08:26.524Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0763 18:10:57.02M 2015-10-13T17:08:26.729Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0748 18:10:57.22M 2015-10-13T17:08:26.930Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0736 18:10:57.41M 2015-10-13T17:08:27.139Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0737 18:10:57.61M 2015-10-13T17:08:27.340Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0760 18:10:57.82M 2015-10-13T17:08:27.545Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.773 1503.0781 18:10:58.03M 2015-10-13T17:08:27.744Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.775 1503.0797 18:10:58.23M 2015-10-13T17:08:27.950Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.766 1503.0687 18:10:58.43M 2015-10-13T17:08:28.170Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0680 18:10:58.63M 2015-10-13T17:08:28.355Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.520 34.766 1503.0690 18:10:58.85M 2015-10-13T17:08:28.555Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.765 1503.0680 18:10:59.05M 2015-10-13T17:08:28.765Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0673 18:10:59.24M 2015-10-13T17:08:28.960Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.765 1503.0680 18:10:59.44M 2015-10-13T17:08:29.165Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.766 1503.0685 18:10:59.64M 2015-10-13T17:08:29.365Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0690 18:10:59.84M 2015-10-13T17:08:29.570Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0693 18:11:00.06M 2015-10-13T17:08:29.770Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0684 18:11:00.26M 2015-10-13T17:08:29.975Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.766 1503.0673 18:11:00.46M 2015-10-13T17:08:30.180Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0658 18:11:00.66M 2015-10-13T17:08:30.380Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0767 18:11:00.86M 2015-10-13T17:08:30.585Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0763 18:11:01.07M 2015-10-13T17:08:30.790Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0781 18:11:01.28M 2015-10-13T17:08:30.990Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0796 18:11:01.47M 2015-10-13T17:08:31.195Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.776 1503.0806 18:11:01.67M 2015-10-13T17:08:31.400Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0807 18:11:01.87M 2015-10-13T17:08:31.601Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.777 1503.0824 18:11:02.09M 2015-10-13T17:08:31.805Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.533 34.777 1503.0831 18:11:02.29M 2015-10-13T17:08:32.010Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0820 18:11:02.49M 2015-10-13T17:08:32.210Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.532 34.777 1503.0822 18:11:02.69M 2015-10-13T17:08:32.415Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0819 18:11:02.89M 2015-10-13T17:08:32.635Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0819 18:11:03.11M 2015-10-13T17:08:32.820Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.768 1503.0724 18:11:03.32M 2015-10-13T17:08:33.020Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.768 1503.0712 18:11:03.51M 2015-10-13T17:08:33.235Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.768 1503.0720 18:11:03.70M 2015-10-13T17:08:33.425Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.520 34.765 1503.0691 18:11:03.90M 2015-10-13T17:08:33.630Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.519 34.765 1503.0686 18:11:04.12M 2015-10-13T17:08:33.835Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.519 34.764 1503.0680 18:11:04.32M 2015-10-13T17:08:34.040Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.519 34.764 1503.0671 18:11:04.52M 2015-10-13T17:08:34.240Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0742 18:11:04.72M 2015-10-13T17:08:34.440Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0748 18:11:04.92M 2015-10-13T17:08:34.645Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0756 18:11:05.13M 2015-10-13T17:08:34.850Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0762 18:11:05.34M 2015-10-13T17:08:35.055Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0763 18:11:05.53M 2015-10-13T17:08:35.255Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0768 18:11:05.73M 2015-10-13T17:08:35.460Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0769 18:11:05.93M 2015-10-13T17:08:35.660Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0764 18:11:06.15M 2015-10-13T17:08:35.865Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.776 1503.0764 18:11:06.35M 2015-10-13T17:08:36.070Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0769 18:11:06.55M 2015-10-13T17:08:36.270Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0759 18:11:06.75M 2015-10-13T17:08:36.475Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0759 18:11:06.95M 2015-10-13T17:08:36.675Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0764 18:11:07.17M 2015-10-13T17:08:36.880Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0765 18:11:07.36M 2015-10-13T17:08:37.100Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0769 18:11:07.56M 2015-10-13T17:08:37.285Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0767 18:11:07.78M 2015-10-13T17:08:37.490Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0774 18:11:07.96M 2015-10-13T17:08:37.690Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0767 18:11:08.18M 2015-10-13T17:08:37.895Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0763 18:11:08.38M 2015-10-13T17:08:38.095Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0767 18:11:08.58M 2015-10-13T17:08:38.300Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0751 18:11:08.78M 2015-10-13T17:08:38.505Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0747 18:11:08.97M 2015-10-13T17:08:38.705Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0739 18:11:09.20M 2015-10-13T17:08:38.910Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0730 18:11:09.39M 2015-10-13T17:08:39.115Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0734 18:11:09.59M 2015-10-13T17:08:39.315Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0729 18:11:09.79M 2015-10-13T17:08:39.521Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:11:10.01M 2015-10-13T17:08:39.725Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0696 18:11:10.21M 2015-10-13T17:08:39.925Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0680 18:11:10.41M 2015-10-13T17:08:40.130Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0676 18:11:10.61M 2015-10-13T17:08:40.330Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.768 1503.0677 18:11:10.81M 2015-10-13T17:08:40.535Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0686 18:11:11.03M 2015-10-13T17:08:40.735Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0695 18:11:11.23M 2015-10-13T17:08:40.940Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0682 18:11:11.42M 2015-10-13T17:08:41.145Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0695 18:11:11.62M 2015-10-13T17:08:41.345Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0701 18:11:11.82M 2015-10-13T17:08:41.565Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0698 18:11:12.04M 2015-10-13T17:08:41.750Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0688 18:11:12.26M 2015-10-13T17:08:41.955Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0690 18:11:12.44M 2015-10-13T17:08:42.160Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0674 18:11:12.64M 2015-10-13T17:08:42.360Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0671 18:11:12.84M 2015-10-13T17:08:42.565Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.768 1503.0656 18:11:13.05M 2015-10-13T17:08:42.765Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0648 18:11:13.26M 2015-10-13T17:08:42.970Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0686 18:11:13.45M 2015-10-13T17:08:43.170Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0693 18:11:13.65M 2015-10-13T17:08:43.375Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0695 18:11:13.85M 2015-10-13T17:08:43.580Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0696 18:11:14.07M 2015-10-13T17:08:43.780Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0719 18:11:14.27M 2015-10-13T17:08:43.985Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0748 18:11:14.47M 2015-10-13T17:08:44.190Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0768 18:11:14.67M 2015-10-13T17:08:44.390Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0790 18:11:14.87M 2015-10-13T17:08:44.595Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0789 18:11:15.09M 2015-10-13T17:08:44.800Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0782 18:11:15.28M 2015-10-13T17:08:45.000Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.775 1503.0760 18:11:15.48M 2015-10-13T17:08:45.205Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.775 1503.0760 18:11:15.68M 2015-10-13T17:08:45.405Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.774 1503.0767 18:11:15.88M 2015-10-13T17:08:45.610Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0762 18:11:16.10M 2015-10-13T17:08:45.815Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.518 34.764 1503.0647 18:11:16.30M 2015-10-13T17:08:46.035Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.517 34.763 1503.0643 18:11:16.50M 2015-10-13T17:08:46.220Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.517 34.763 1503.0646 18:11:16.71M 2015-10-13T17:08:46.420Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.518 34.763 1503.0664 18:11:16.90M 2015-10-13T17:08:46.625Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.519 34.764 1503.0674 18:11:17.12M 2015-10-13T17:08:46.825Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.519 34.765 1503.0675 18:11:17.31M 2015-10-13T17:08:47.030Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.520 34.766 1503.0673 18:11:17.51M 2015-10-13T17:08:47.230Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.520 34.767 1503.0673 18:11:17.71M 2015-10-13T17:08:47.435Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0668 18:11:17.91M 2015-10-13T17:08:47.640Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.768 1503.0667 18:11:18.13M 2015-10-13T17:08:47.840Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.768 1503.0668 18:11:18.33M 2015-10-13T17:08:48.045Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0669 18:11:18.53M 2015-10-13T17:08:48.246Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0687 18:11:18.73M 2015-10-13T17:08:48.451Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0695 18:11:18.92M 2015-10-13T17:08:48.655Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.771 1503.0701 18:11:19.14M 2015-10-13T17:08:48.861Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.525 34.772 1503.0702 18:11:19.34M 2015-10-13T17:08:49.066Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0737 18:11:19.54M 2015-10-13T17:08:49.265Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0746 18:11:19.74M 2015-10-13T17:08:49.465Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.533 34.780 1503.0750 18:11:19.94M 2015-10-13T17:08:49.670Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.534 34.782 1503.0760 18:11:20.16M 2015-10-13T17:08:49.875Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.779 1503.0731 18:11:20.36M 2015-10-13T17:08:50.075Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.530 34.778 1503.0712 18:11:20.56M 2015-10-13T17:08:50.281Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.529 34.777 1503.0707 18:11:20.76M 2015-10-13T17:08:50.501Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.528 34.776 1503.0702 18:11:20.96M 2015-10-13T17:08:50.685Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0680 18:11:21.19M 2015-10-13T17:08:50.890Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.526 34.774 1503.0682 18:11:21.37M 2015-10-13T17:08:51.096Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.525 34.772 1503.0671 18:11:21.57M 2015-10-13T17:08:51.290Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0658 18:11:21.77M 2015-10-13T17:08:51.496Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.771 1503.0659 18:11:21.97M 2015-10-13T17:08:51.701Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0662 18:11:22.19M 2015-10-13T17:08:51.901Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0660 18:11:22.39M 2015-10-13T17:08:52.106Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0665 18:11:22.59M 2015-10-13T17:08:52.311Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0680 18:11:22.79M 2015-10-13T17:08:52.511Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0675 18:11:23.01M 2015-10-13T17:08:52.716Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0675 18:11:23.20M 2015-10-13T17:08:52.921Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0720 18:11:23.41M 2015-10-13T17:08:53.121Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0729 18:11:23.60M 2015-10-13T17:08:53.326Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.534 34.779 1503.0831 18:11:23.80M 2015-10-13T17:08:53.531Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0830 18:11:24.02M 2015-10-13T17:08:53.732Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.778 1503.0831 18:11:24.22M 2015-10-13T17:08:53.936Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.778 1503.0834 18:11:24.42M 2015-10-13T17:08:54.136Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0834 18:11:24.62M 2015-10-13T17:08:54.341Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0836 18:11:24.81M 2015-10-13T17:08:54.546Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0831 18:11:25.04M 2015-10-13T17:08:54.746Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.779 1503.0836 18:11:25.23M 2015-10-13T17:08:54.966Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0841 18:11:25.43M 2015-10-13T17:08:55.156Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.533 34.777 1503.0826 18:11:25.65M 2015-10-13T17:08:55.356Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0817 18:11:25.83M 2015-10-13T17:08:55.556Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.776 1503.0811 18:11:26.05M 2015-10-13T17:08:55.763Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.776 1503.0812 18:11:26.25M 2015-10-13T17:08:55.961Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0802 18:11:26.45M 2015-10-13T17:08:56.166Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0789 18:11:26.64M 2015-10-13T17:08:56.371Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0782 18:11:26.85M 2015-10-13T17:08:56.576Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0786 18:11:27.06M 2015-10-13T17:08:56.771Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0795 18:11:27.26M 2015-10-13T17:08:56.981Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.774 1503.0786 18:11:27.46M 2015-10-13T17:08:57.181Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0781 18:11:27.66M 2015-10-13T17:08:57.386Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0770 18:11:27.86M 2015-10-13T17:08:57.586Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.773 1503.0739 18:11:28.08M 2015-10-13T17:08:57.791Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0743 18:11:28.28M 2015-10-13T17:08:57.996Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.773 1503.0742 18:11:28.48M 2015-10-13T17:08:58.196Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0735 18:11:28.68M 2015-10-13T17:08:58.401Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0728 18:11:28.87M 2015-10-13T17:08:58.606Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0736 18:11:29.09M 2015-10-13T17:08:58.806Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0753 18:11:29.29M 2015-10-13T17:08:59.011Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0762 18:11:29.49M 2015-10-13T17:08:59.216Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0731 18:11:29.69M 2015-10-13T17:08:59.440Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0646 18:11:29.89M 2015-10-13T17:08:59.616Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0671 18:11:30.13M 2015-10-13T17:08:59.821Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0677 18:11:30.31M