2015-10-13T17:07:00.036Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0729 18:09:30.51M 2015-10-13T17:07:00.236Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0732 18:09:30.71M 2015-10-13T17:07:00.441Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0680 18:09:30.91M 2015-10-13T17:07:00.646Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0667 18:09:31.13M 2015-10-13T17:07:00.846Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0704 18:09:31.33M 2015-10-13T17:07:01.051Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0715 18:09:31.53M 2015-10-13T17:07:01.251Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0729 18:09:31.73M 2015-10-13T17:07:01.451Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0740 18:09:31.93M 2015-10-13T17:07:01.661Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0756 18:09:32.14M 2015-10-13T17:07:01.861Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0778 18:09:32.34M 2015-10-13T17:07:02.066Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0807 18:09:32.54M 2015-10-13T17:07:02.266Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0830 18:09:32.74M 2015-10-13T17:07:02.471Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.781 1503.0836 18:09:32.94M 2015-10-13T17:07:02.676Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0846 18:09:33.16M 2015-10-13T17:07:02.876Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.777 1503.0786 18:09:33.36M 2015-10-13T17:07:03.081Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0782 18:09:33.56M 2015-10-13T17:07:03.296Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0784 18:09:33.76M 2015-10-13T17:07:03.493Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.777 1503.0780 18:09:33.97M 2015-10-13T17:07:03.691Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0735 18:09:34.18M 2015-10-13T17:07:03.891Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0731 18:09:34.37M 2015-10-13T17:07:04.096Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0729 18:09:34.57M 2015-10-13T17:07:04.301Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0743 18:09:34.77M 2015-10-13T17:07:04.501Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0754 18:09:34.97M 2015-10-13T17:07:04.706Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0759 18:09:35.19M 2015-10-13T17:07:04.906Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0765 18:09:35.39M 2015-10-13T17:07:05.111Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0771 18:09:35.59M 2015-10-13T17:07:05.311Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0808 18:09:35.79M 2015-10-13T17:07:05.516Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0815 18:09:36.00M 2015-10-13T17:07:05.721Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.778 1503.0767 18:09:36.20M 2015-10-13T17:07:05.921Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0758 18:09:36.40M 2015-10-13T17:07:06.121Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0737 18:09:36.60M 2015-10-13T17:07:06.326Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0729 18:09:36.80M 2015-10-13T17:07:06.531Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0729 18:09:37.02M 2015-10-13T17:07:06.736Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0736 18:09:37.22M 2015-10-13T17:07:06.936Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0745 18:09:37.42M 2015-10-13T17:07:07.141Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0737 18:09:37.62M 2015-10-13T17:07:07.341Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0743 18:09:37.82M 2015-10-13T17:07:07.546Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0778 18:09:38.03M 2015-10-13T17:07:07.771Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0791 18:09:38.23M 2015-10-13T17:07:07.951Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0808 18:09:38.45M 2015-10-13T17:07:08.156Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.776 1503.0812 18:09:38.63M 2015-10-13T17:07:08.356Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.531 34.776 1503.0817 18:09:38.83M 2015-10-13T17:07:08.562Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0806 18:09:39.05M 2015-10-13T17:07:08.766Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.774 1503.0800 18:09:39.25M 2015-10-13T17:07:08.967Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.528 34.773 1503.0793 18:09:39.45M 2015-10-13T17:07:09.171Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.773 1503.0784 18:09:39.65M 2015-10-13T17:07:09.376Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.773 1503.0786 18:09:39.85M 2015-10-13T17:07:09.576Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.528 34.772 1503.0784 18:09:40.07M 2015-10-13T17:07:09.776Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.772 1503.0771 18:09:40.26M 2015-10-13T17:07:09.981Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.772 1503.0769 18:09:40.46M 2015-10-13T17:07:10.186Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0762 18:09:40.66M 2015-10-13T17:07:10.386Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0754 18:09:40.86M 2015-10-13T17:07:10.591Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0752 18:09:41.08M 2015-10-13T17:07:10.796Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.773 1503.0756 18:09:41.28M 2015-10-13T17:07:10.999Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0757 18:09:41.48M 2015-10-13T17:07:11.201Z|I-OCEAN7-304-XXXX| 28.32 13.818 41.528 34.774 1503.0767 18:09:41.68M 2015-10-13T17:07:11.406Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.528 34.773 1503.0765 18:09:41.88M 2015-10-13T17:07:11.606Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.527 34.773 1503.0752 18:09:42.09M 2015-10-13T17:07:11.811Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0736 18:09:42.29M 2015-10-13T17:07:12.012Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0730 18:09:42.49M 2015-10-13T17:07:12.231Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.525 34.771 1503.0724 18:09:42.69M 2015-10-13T17:07:12.416Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0708 18:09:42.91M 2015-10-13T17:07:12.621Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0691 18:09:43.11M 2015-10-13T17:07:12.826Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0682 18:09:43.31M 2015-10-13T17:07:13.026Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.775 1503.0734 18:09:43.51M 2015-10-13T17:07:13.231Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.774 1503.0728 18:09:43.71M 2015-10-13T17:07:13.436Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0735 18:09:43.90M 2015-10-13T17:07:13.641Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0735 18:09:44.12M 2015-10-13T17:07:13.841Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0735 18:09:44.32M 2015-10-13T17:07:14.047Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0740 18:09:44.52M 2015-10-13T17:07:14.246Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0741 18:09:44.72M 2015-10-13T17:07:14.446Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0739 18:09:44.92M 2015-10-13T17:07:14.651Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0739 18:09:45.14M 2015-10-13T17:07:14.856Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0746 18:09:45.34M 2015-10-13T17:07:15.056Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0752 18:09:45.54M 2015-10-13T17:07:15.275Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0756 18:09:45.74M 2015-10-13T17:07:15.466Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0757 18:09:45.94M 2015-10-13T17:07:15.666Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0768 18:09:46.16M 2015-10-13T17:07:15.871Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0758 18:09:46.35M 2015-10-13T17:07:16.072Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0756 18:09:46.55M 2015-10-13T17:07:16.279Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0759 18:09:46.75M 2015-10-13T17:07:16.481Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0759 18:09:46.95M 2015-10-13T17:07:16.702Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0724 18:09:47.17M 2015-10-13T17:07:16.886Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.776 1503.0715 18:09:47.38M 2015-10-13T17:07:17.092Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.777 1503.0712 18:09:47.57M 2015-10-13T17:07:17.292Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.522 34.770 1503.0627 18:09:47.77M 2015-10-13T17:07:17.491Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.521 34.769 1503.0607 18:09:47.96M 2015-10-13T17:07:17.697Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.519 34.767 1503.0599 18:09:48.18M 2015-10-13T17:07:17.901Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.517 34.765 1503.0581 18:09:48.38M 2015-10-13T17:07:18.107Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.774 1503.0680 18:09:48.58M 2015-10-13T17:07:18.307Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.527 34.775 1503.0680 18:09:48.78M 2015-10-13T17:07:18.512Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.528 34.776 1503.0691 18:09:49.00M 2015-10-13T17:07:18.717Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.529 34.776 1503.0704 18:09:49.20M 2015-10-13T17:07:18.919Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0712 18:09:49.40M 2015-10-13T17:07:19.118Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.777 1503.0718 18:09:49.59M 2015-10-13T17:07:19.322Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.533 34.780 1503.0762 18:09:49.79M 2015-10-13T17:07:19.527Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.533 34.780 1503.0765 18:09:50.01M 2015-10-13T17:07:19.727Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.780 1503.0768 18:09:50.21M 2015-10-13T17:07:19.932Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.534 34.781 1503.0771 18:09:50.41M 2015-10-13T17:07:20.132Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.534 34.781 1503.0774 18:09:50.61M 2015-10-13T17:07:20.342Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.535 34.781 1503.0781 18:09:50.81M 2015-10-13T17:07:20.542Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0795 18:09:51.03M 2015-10-13T17:07:20.747Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.540 34.786 1503.0836 18:09:51.23M 2015-10-13T17:07:20.955Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.782 1503.0782 18:09:51.43M 2015-10-13T17:07:21.167Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.782 1503.0787 18:09:51.63M 2015-10-13T17:07:21.352Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0796 18:09:51.84M 2015-10-13T17:07:21.562Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.538 34.784 1503.0830 18:09:52.04M 2015-10-13T17:07:21.758Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.539 34.784 1503.0853 18:09:52.24M 2015-10-13T17:07:21.963Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.540 34.785 1503.0862 18:09:52.44M 2015-10-13T17:07:22.167Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.541 34.786 1503.0874 18:09:52.64M 2015-10-13T17:07:22.372Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.542 34.787 1503.0890 18:09:52.84M 2015-10-13T17:07:22.567Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.543 34.788 1503.0916 18:09:53.06M 2015-10-13T17:07:22.777Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.544 34.789 1503.0924 18:09:53.26M 2015-10-13T17:07:22.977Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.782 1503.0848 18:09:53.46M 2015-10-13T17:07:23.182Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0681 18:09:53.66M 2015-10-13T17:07:23.382Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0674 18:09:53.86M 2015-10-13T17:07:23.587Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0658 18:09:54.07M 2015-10-13T17:07:23.792Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.770 1503.0691 18:09:54.27M 2015-10-13T17:07:23.992Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0695 18:09:54.47M 2015-10-13T17:07:24.199Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0825 18:09:54.67M 2015-10-13T17:07:24.398Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0793 18:09:54.87M 2015-10-13T17:07:24.602Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0781 18:09:55.09M 2015-10-13T17:07:24.802Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0764 18:09:55.29M 2015-10-13T17:07:25.007Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.778 1503.0760 18:09:55.49M 2015-10-13T17:07:25.207Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.771 1503.0774 18:09:55.69M 2015-10-13T17:07:25.412Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.527 34.772 1503.0773 18:09:55.88M 2015-10-13T17:07:25.632Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0770 18:09:56.10M 2015-10-13T17:07:25.822Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.529 34.775 1503.0765 18:09:56.32M 2015-10-13T17:07:26.022Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0728 18:09:56.50M 2015-10-13T17:07:26.227Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0726 18:09:56.70M 2015-10-13T17:07:26.436Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0726 18:09:56.90M 2015-10-13T17:07:26.632Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0726 18:09:57.12M 2015-10-13T17:07:26.832Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.773 1503.0723 18:09:57.32M 2015-10-13T17:07:27.038Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.525 34.772 1503.0713 18:09:57.52M 2015-10-13T17:07:27.237Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.770 1503.0697 18:09:57.71M 2015-10-13T17:07:27.447Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.769 1503.0668 18:09:57.91M 2015-10-13T17:07:27.647Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0657 18:09:58.13M 2015-10-13T17:07:27.847Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0673 18:09:58.33M 2015-10-13T17:07:28.052Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.769 1503.0665 18:09:58.53M 2015-10-13T17:07:28.257Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.530 34.776 1503.0747 18:09:58.73M 2015-10-13T17:07:28.457Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.530 34.776 1503.0752 18:09:58.93M 2015-10-13T17:07:28.662Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0754 18:09:59.14M 2015-10-13T17:07:28.867Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0764 18:09:59.35M 2015-10-13T17:07:29.067Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0773 18:09:59.55M 2015-10-13T17:07:29.272Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0782 18:09:59.75M 2015-10-13T17:07:29.472Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.534 34.781 1503.0791 18:09:59.94M 2015-10-13T17:07:29.678Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.782 1503.0800 18:10:00.16M 2015-10-13T17:07:29.877Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.536 34.783 1503.0803 18:10:00.36M 2015-10-13T17:07:30.097Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.534 34.781 1503.0773 18:10:00.56M 2015-10-13T17:07:30.287Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.522 34.770 1503.0637 18:10:00.77M 2015-10-13T17:07:30.492Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.521 34.769 1503.0634 18:10:00.96M 2015-10-13T17:07:30.692Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.520 34.768 1503.0631 18:10:01.18M 2015-10-13T17:07:30.892Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.769 1503.0647 18:10:01.38M 2015-10-13T17:07:31.102Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.522 34.770 1503.0654 18:10:01.58M 2015-10-13T17:07:31.302Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.771 1503.0651 18:10:01.78M 2015-10-13T17:07:31.507Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.772 1503.0664 18:10:02.98M 2015-10-13T17:07:31.702Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0675 18:10:02.19M 2015-10-13T17:07:31.907Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0686 18:10:02.39M 2015-10-13T17:07:32.112Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0695 18:10:02.59M 2015-10-13T17:07:32.318Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0707 18:10:02.79M 2015-10-13T17:07:32.517Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0728 18:10:03.01M 2015-10-13T17:07:32.722Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0730 18:10:03.21M 2015-10-13T17:07:32.927Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0739 18:10:03.41M 2015-10-13T17:07:33.127Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0742 18:10:03.61M 2015-10-13T17:07:33.332Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0652 18:10:03.80M 2015-10-13T17:07:33.537Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.520 34.767 1503.0652 18:10:04.02M 2015-10-13T17:07:33.737Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0737 18:10:04.22M 2015-10-13T17:07:33.937Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0751 18:10:04.42M 2015-10-13T17:07:34.142Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0757 18:10:04.62M 2015-10-13T17:07:34.347Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0747 18:10:04.82M 2015-10-13T17:07:34.567Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.769 1503.0697 18:10:05.04M 2015-10-13T17:07:34.752Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0704 18:10:05.26M 2015-10-13T17:07:34.958Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0704 18:10:05.44M 2015-10-13T17:07:35.158Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0699 18:10:05.64M 2015-10-13T17:07:35.365Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0698 18:10:05.83M 2015-10-13T17:07:35.567Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0701 18:10:06.05M 2015-10-13T17:07:35.767Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0710 18:10:06.25M 2015-10-13T17:07:35.972Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0717 18:10:06.45M 2015-10-13T17:07:36.172Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0720 18:10:06.65M 2015-10-13T17:07:36.377Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0719 18:10:06.85M 2015-10-13T17:07:36.582Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.772 1503.0704 18:10:07.07M 2015-10-13T17:07:36.782Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0709 18:10:07.27M 2015-10-13T17:07:36.982Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0699 18:10:07.47M 2015-10-13T17:07:37.187Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0696 18:10:07.66M 2015-10-13T17:07:37.392Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0681 18:10:07.86M 2015-10-13T17:07:37.600Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0667 18:10:08.08M 2015-10-13T17:07:37.797Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.768 1503.0654 18:10:08.28M 2015-10-13T17:07:38.002Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.767 1503.0651 18:10:08.48M 2015-10-13T17:07:38.208Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.767 1503.0652 18:10:08.68M 2015-10-13T17:07:38.408Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0658 18:10:08.88M 2015-10-13T17:07:38.608Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0753 18:10:09.10M 2015-10-13T17:07:38.813Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0764 18:10:09.30M 2015-10-13T17:07:39.033Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0770 18:10:09.49M 2015-10-13T17:07:39.218Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0781 18:10:09.71M 2015-10-13T17:07:39.422Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0817 18:10:09.89M 2015-10-13T17:07:39.627Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0825 18:10:10.11M 2015-10-13T17:07:39.832Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0823 18:10:10.31M 2015-10-13T17:07:40.033Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0826 18:10:10.51M 2015-10-13T17:07:40.232Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.531 34.774 1503.0840 18:10:10.71M 2015-10-13T17:07:40.438Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.530 34.773 1503.0837 18:10:10.91M 2015-10-13T17:07:40.638Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.527 34.770 1503.0803 18:10:11.13M 2015-10-13T17:07:40.843Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.529 34.771 1503.0824 18:10:11.33M 2015-10-13T17:07:41.048Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.529 34.772 1503.0818 18:10:11.53M 2015-10-13T17:07:41.247Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.529 34.772 1503.0801 18:10:11.72M 2015-10-13T17:07:41.452Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.529 34.773 1503.0800 18:10:11.92M 2015-10-13T17:07:41.652Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.772 1503.0791 18:10:12.14M 2015-10-13T17:07:41.858Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.773 1503.0786 18:10:12.34M 2015-10-13T17:07:42.063Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0771 18:10:12.54M 2015-10-13T17:07:42.263Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0736 18:10:12.74M 2015-10-13T17:07:42.468Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0723 18:10:12.94M 2015-10-13T17:07:42.672Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0714 18:10:13.16M 2015-10-13T17:07:42.873Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0715 18:10:13.36M 2015-10-13T17:07:43.078Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.772 1503.0707 18:10:13.55M 2015-10-13T17:07:43.283Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0718 18:10:13.75M 2015-10-13T17:07:43.503Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0730 18:10:13.95M 2015-10-13T17:07:43.688Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0723 18:10:14.19M 2015-10-13T17:07:43.888Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.778 1503.0778 18:10:14.37M 2015-10-13T17:07:44.093Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0787 18:10:14.57M 2015-10-13T17:07:44.298Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.534 34.780 1503.0813 18:10:14.77M 2015-10-13T17:07:44.498Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.771 1503.0708 18:10:14.97M 2015-10-13T17:07:44.703Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.524 34.771 1503.0696 18:10:15.19M 2015-10-13T17:07:44.903Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0687 18:10:15.38M 2015-10-13T17:07:45.108Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.523 34.770 1503.0682 18:10:15.59M 2015-10-13T17:07:45.313Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0676 18:10:15.78M 2015-10-13T17:07:45.513Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.768 1503.0677 18:10:16.00M 2015-10-13T17:07:45.718Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.522 34.768 1503.0676 18:10:16.20M 2015-10-13T17:07:45.923Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.521 34.768 1503.0673 18:10:16.40M 2015-10-13T17:07:46.123Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0784 18:10:16.60M 2015-10-13T17:07:46.323Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.778 1503.0796 18:10:16.80M 2015-10-13T17:07:46.528Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.779 1503.0813 18:10:17.02M 2015-10-13T17:07:46.733Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0825 18:10:17.22M 2015-10-13T17:07:46.938Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0836 18:10:17.42M 2015-10-13T17:07:47.138Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0768 18:10:17.62M 2015-10-13T17:07:47.338Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0754 18:10:17.81M 2015-10-13T17:07:47.543Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.772 1503.0732 18:10:18.03M 2015-10-13T17:07:47.748Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0721 18:10:18.23M 2015-10-13T17:07:47.968Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.771 1503.0697 18:10:18.43M 2015-10-13T17:07:48.153Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0693 18:10:18.65M 2015-10-13T17:07:48.353Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0696 18:10:18.83M 2015-10-13T17:07:48.561Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0703 18:10:19.05M 2015-10-13T17:07:48.763Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.778 1503.0778 18:10:19.25M 2015-10-13T17:07:48.968Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0708 18:10:19.45M 2015-10-13T17:07:49.168Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0682 18:10:19.65M 2015-10-13T17:07:49.368Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.521 34.768 1503.0638 18:10:19.85M 2015-10-13T17:07:49.573Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0635 18:10:20.06M 2015-10-13T17:07:49.773Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.520 34.768 1503.0626 18:10:20.26M 2015-10-13T17:07:49.983Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.520 34.768 1503.0629 18:10:20.46M 2015-10-13T17:07:50.183Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.521 34.768 1503.0643 18:10:20.66M 2015-10-13T17:07:50.388Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.521 34.768 1503.0642 18:10:20.86M 2015-10-13T17:07:50.588Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.521 34.768 1503.0643 18:10:21.08M 2015-10-13T17:07:50.793Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0652 18:10:21.28M 2015-10-13T17:07:50.993Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.768 1503.0651 18:10:21.48M 2015-10-13T17:07:51.200Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.768 1503.0653 18:10:21.68M 2015-10-13T17:07:51.403Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0659 18:10:21.87M 2015-10-13T17:07:51.604Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.522 34.769 1503.0677 18:10:22.09M 2015-10-13T17:07:51.808Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.522 34.769 1503.0677 18:10:22.29M 2015-10-13T17:07:52.008Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0649 18:10:22.49M 2015-10-13T17:07:52.213Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0646 18:10:22.69M 2015-10-13T17:07:52.433Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.767 1503.0649 18:10:22.89M 2015-10-13T17:07:52.623Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.520 34.766 1503.0656 18:10:23.13M 2015-10-13T17:07:52.823Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0677 18:10:23.31M 2015-10-13T17:07:53.028Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0674 18:10:23.51M 2015-10-13T17:07:53.228Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0690 18:10:23.70M 2015-10-13T17:07:53.433Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0697 18:10:23.90M 2015-10-13T17:07:53.633Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0704 18:10:24.12M 2015-10-13T17:07:53.840Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.767 1503.0658 18:10:24.32M 2015-10-13T17:07:54.038Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0720 18:10:24.52M 2015-10-13T17:07:54.243Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0720 18:10:24.72M 2015-10-13T17:07:54.448Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0720 18:10:24.92M 2015-10-13T17:07:54.648Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.773 1503.0721 18:10:25.14M 2015-10-13T17:07:54.853Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0730 18:10:25.34M 2015-10-13T17:07:55.058Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0736 18:10:25.53M 2015-10-13T17:07:55.263Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0740 18:10:25.73M 2015-10-13T17:07:55.463Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0731 18:10:25.93M 2015-10-13T17:07:55.663Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0691 18:10:26.15M 2015-10-13T17:07:55.863Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0693 18:10:26.35M 2015-10-13T17:07:56.073Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0714 18:10:26.55M 2015-10-13T17:07:56.278Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0701 18:10:26.75M 2015-10-13T17:07:56.479Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0743 18:10:26.95M 2015-10-13T17:07:56.678Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.773 1503.0739 18:10:27.17M 2015-10-13T17:07:56.898Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0739 18:10:27.36M 2015-10-13T17:07:57.083Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0735 18:10:27.58M 2015-10-13T17:07:57.289Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0731 18:10:27.76M 2015-10-13T17:07:57.488Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0726 18:10:27.96M 2015-10-13T17:07:57.693Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0719 18:10:28.18M 2015-10-13T17:07:57.898Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0713 18:10:28.38M 2015-10-13T17:07:58.103Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0717 18:10:28.58M 2015-10-13T17:07:58.303Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0729 18:10:28.78M 2015-10-13T17:07:58.508Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0748 18:10:29.00M 2015-10-13T17:07:58.713Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0758 18:10:29.20M 2015-10-13T17:07:58.913Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0764 18:10:29.40M 2015-10-13T17:07:59.113Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0773 18:10:29.59M 2015-10-13T17:07:59.318Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0784 18:10:29.79M 2015-10-13T17:07:59.524Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0784 18:10:30.01M 2015-10-13T17:07:59.723Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0701 18:10:30.21M 2015-10-13T17:07:59.928Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.521 34.767 1503.0680 18:10:30.41M