2015-10-13T17:06:00.143Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0768 18:08:30.62M 2015-10-13T17:06:00.343Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0760 18:08:30.82M 2015-10-13T17:06:00.548Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0756 18:08:31.03M 2015-10-13T17:06:00.768Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0765 18:08:31.23M 2015-10-13T17:06:00.953Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0771 18:08:31.45M 2015-10-13T17:06:01.159Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0780 18:08:31.63M 2015-10-13T17:06:01.369Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0781 18:08:31.83M 2015-10-13T17:06:01.563Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.525 34.772 1503.0719 18:08:32.05M 2015-10-13T17:06:01.763Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.524 34.770 1503.0707 18:08:32.25M 2015-10-13T17:06:01.968Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.523 34.769 1503.0695 18:08:32.45M 2015-10-13T17:06:02.173Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.522 34.769 1503.0682 18:08:32.65M 2015-10-13T17:06:02.373Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0642 18:08:32.85M 2015-10-13T17:06:02.578Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.519 34.766 1503.0637 18:08:33.06M 2015-10-13T17:06:02.783Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0658 18:08:33.26M 2015-10-13T17:06:02.983Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.521 34.768 1503.0668 18:08:33.46M 2015-10-13T17:06:03.188Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.768 1503.0659 18:08:33.66M 2015-10-13T17:06:03.393Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.521 34.768 1503.0668 18:08:33.86M 2015-10-13T17:06:03.594Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0658 18:08:34.08M 2015-10-13T17:06:03.800Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0676 18:08:34.28M 2015-10-13T17:06:03.999Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0668 18:08:34.48M 2015-10-13T17:06:04.204Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.768 1503.0671 18:08:34.67M 2015-10-13T17:06:04.408Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.766 1503.0671 18:08:34.87M 2015-10-13T17:06:04.608Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0752 18:08:35.09M 2015-10-13T17:06:04.808Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0759 18:08:35.29M 2015-10-13T17:06:05.013Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0763 18:08:35.49M 2015-10-13T17:06:05.233Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0765 18:08:35.69M 2015-10-13T17:06:05.423Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0771 18:08:35.90M 2015-10-13T17:06:05.618Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0774 18:08:36.11M 2015-10-13T17:06:05.828Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0719 18:08:36.30M 2015-10-13T17:06:06.028Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.522 34.767 1503.0710 18:08:36.51M 2015-10-13T17:06:06.233Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.521 34.766 1503.0698 18:08:36.70M 2015-10-13T17:06:06.433Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0714 18:08:36.90M 2015-10-13T17:06:06.638Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0726 18:08:37.12M 2015-10-13T17:06:06.843Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0719 18:08:37.32M 2015-10-13T17:06:07.043Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0723 18:08:37.52M 2015-10-13T17:06:07.243Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.768 1503.0721 18:08:37.72M 2015-10-13T17:06:07.448Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.768 1503.0723 18:08:37.92M 2015-10-13T17:06:07.654Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0726 18:08:38.14M 2015-10-13T17:06:07.858Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0767 18:08:38.34M 2015-10-13T17:06:08.058Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.773 1503.0778 18:08:38.54M 2015-10-13T17:06:08.264Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.774 1503.0785 18:08:38.73M 2015-10-13T17:06:08.464Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.775 1503.0796 18:08:38.93M 2015-10-13T17:06:08.669Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.776 1503.0807 18:08:39.15M 2015-10-13T17:06:08.874Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0781 18:08:39.35M 2015-10-13T17:06:09.075Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.774 1503.0780 18:08:39.55M 2015-10-13T17:06:09.279Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0785 18:08:39.75M 2015-10-13T17:06:09.483Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0764 18:08:39.95M 2015-10-13T17:06:09.699Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0795 18:08:40.17M 2015-10-13T17:06:09.885Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0815 18:08:40.38M 2015-10-13T17:06:10.089Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0808 18:08:40.56M 2015-10-13T17:06:10.294Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0804 18:08:40.76M 2015-10-13T17:06:10.494Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0798 18:08:40.96M 2015-10-13T17:06:10.699Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0751 18:08:41.18M 2015-10-13T17:06:10.904Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0747 18:08:41.38M 2015-10-13T17:06:11.104Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0745 18:08:41.58M 2015-10-13T17:06:11.309Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.526 34.772 1503.0739 18:08:41.78M 2015-10-13T17:06:11.509Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0734 18:08:42.00M 2015-10-13T17:06:11.714Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0734 18:08:42.20M 2015-10-13T17:06:11.919Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.535 34.780 1503.0828 18:08:42.40M 2015-10-13T17:06:12.119Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.776 1503.0789 18:08:42.60M 2015-10-13T17:06:12.324Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.775 1503.0774 18:08:42.79M 2015-10-13T17:06:12.529Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0754 18:08:43.01M 2015-10-13T17:06:12.729Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0721 18:08:43.21M 2015-10-13T17:06:12.934Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0693 18:08:43.41M 2015-10-13T17:06:13.139Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0724 18:08:43.61M 2015-10-13T17:06:13.335Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0743 18:08:43.81M 2015-10-13T17:06:13.544Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.526 34.771 1503.0759 18:08:44.02M 2015-10-13T17:06:13.749Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.527 34.771 1503.0771 18:08:44.23M 2015-10-13T17:06:13.949Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.778 1503.0856 18:08:44.43M 2015-10-13T17:06:14.169Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.777 1503.0858 18:08:44.62M 2015-10-13T17:06:14.354Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.534 34.777 1503.0864 18:08:44.84M 2015-10-13T17:06:14.559Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.534 34.777 1503.0864 18:08:45.04M 2015-10-13T17:06:14.759Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.534 34.777 1503.0865 18:08:45.24M 2015-10-13T17:06:14.964Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.537 34.780 1503.0898 18:08:45.44M 2015-10-13T17:06:15.169Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.537 34.781 1503.0900 18:08:45.64M 2015-10-13T17:06:15.369Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.538 34.781 1503.0911 18:08:45.84M 2015-10-13T17:06:15.574Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.537 34.780 1503.0898 18:08:46.06M 2015-10-13T17:06:15.774Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.537 34.780 1503.0894 18:08:46.26M 2015-10-13T17:06:15.974Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.773 1503.0809 18:08:46.45M 2015-10-13T17:06:16.184Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.529 34.772 1503.0800 18:08:46.65M 2015-10-13T17:06:16.384Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0780 18:08:46.85M 2015-10-13T17:06:16.584Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.771 1503.0758 18:08:47.07M 2015-10-13T17:06:16.789Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0745 18:08:47.27M 2015-10-13T17:06:16.994Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.771 1503.0732 18:08:47.47M 2015-10-13T17:06:17.195Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0793 18:08:47.67M 2015-10-13T17:06:17.399Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0797 18:08:47.87M 2015-10-13T17:06:17.604Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0804 18:08:48.09M 2015-10-13T17:06:17.804Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.779 1503.0786 18:08:48.29M 2015-10-13T17:06:18.009Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0781 18:08:48.49M 2015-10-13T17:06:18.209Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0765 18:08:48.69M 2015-10-13T17:06:18.414Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0747 18:08:48.88M 2015-10-13T17:06:18.634Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0729 18:08:49.10M 2015-10-13T17:06:18.824Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0712 18:08:49.32M 2015-10-13T17:06:19.024Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0706 18:08:49.50M 2015-10-13T17:06:19.229Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0674 18:08:49.70M 2015-10-13T17:06:19.429Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.773 1503.0682 18:08:49.90M 2015-10-13T17:06:19.634Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.773 1503.0680 18:08:50.11M 2015-10-13T17:06:19.834Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.527 34.774 1503.0691 18:08:50.32M 2015-10-13T17:06:20.039Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0699 18:08:50.51M 2015-10-13T17:06:20.244Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.777 1503.0714 18:08:50.71M 2015-10-13T17:06:20.444Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0721 18:08:50.91M 2015-10-13T17:06:20.649Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0720 18:08:51.13M 2015-10-13T17:06:20.849Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.778 1503.0730 18:08:51.33M 2015-10-13T17:06:21.054Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.778 1503.0737 18:08:51.53M 2015-10-13T17:06:21.259Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0742 18:08:51.73M 2015-10-13T17:06:21.459Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0745 18:08:51.93M 2015-10-13T17:06:21.664Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0751 18:08:52.15M 2015-10-13T17:06:21.864Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0760 18:08:52.34M 2015-10-13T17:06:22.069Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0763 18:08:52.54M 2015-10-13T17:06:22.274Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0757 18:08:52.74M 2015-10-13T17:06:22.474Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0762 18:08:52.94M 2015-10-13T17:06:22.679Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0765 18:08:53.16M 2015-10-13T17:06:22.879Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0757 18:08:53.36M 2015-10-13T17:06:23.104Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0759 18:08:53.56M 2015-10-13T17:06:23.284Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0767 18:08:53.77M 2015-10-13T17:06:23.515Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0773 18:08:53.96M 2015-10-13T17:06:23.689Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0776 18:08:54.17M 2015-10-13T17:06:23.895Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0787 18:08:54.37M 2015-10-13T17:06:24.094Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0785 18:08:54.57M 2015-10-13T17:06:24.304Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0737 18:08:54.77M 2015-10-13T17:06:24.504Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0763 18:08:54.97M 2015-10-13T17:06:24.704Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0779 18:08:55.19M 2015-10-13T17:06:24.909Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0793 18:08:55.39M 2015-10-13T17:06:25.114Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0803 18:08:55.59M 2015-10-13T17:06:25.319Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0812 18:08:55.79M 2015-10-13T17:06:25.530Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.775 1503.0818 18:08:56.01M 2015-10-13T17:06:25.724Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.775 1503.0833 18:08:56.21M 2015-10-13T17:06:25.924Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0773 18:08:56.40M 2015-10-13T17:06:26.129Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0756 18:08:56.60M 2015-10-13T17:06:26.334Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.524 34.768 1503.0741 18:08:56.80M 2015-10-13T17:06:26.534Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0714 18:08:57.02M 2015-10-13T17:06:26.734Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0703 18:08:57.22M 2015-10-13T17:06:26.944Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0707 18:08:57.42M 2015-10-13T17:06:27.144Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0706 18:08:57.62M 2015-10-13T17:06:27.344Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0703 18:08:57.82M 2015-10-13T17:06:27.569Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0785 18:08:58.04M 2015-10-13T17:06:27.754Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0781 18:08:58.25M 2015-10-13T17:06:27.959Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0775 18:08:58.44M 2015-10-13T17:06:28.163Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0779 18:08:58.63M 2015-10-13T17:06:28.364Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0771 18:08:58.83M 2015-10-13T17:06:28.569Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0767 18:08:59.05M 2015-10-13T17:06:28.769Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0750 18:08:59.25M 2015-10-13T17:06:28.975Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0742 18:08:59.45M 2015-10-13T17:06:29.175Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0735 18:08:59.65M 2015-10-13T17:06:29.374Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0739 18:08:59.85M 2015-10-13T17:06:29.584Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0730 18:09:00.06M 2015-10-13T17:06:29.784Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0769 18:09:00.27M 2015-10-13T17:06:29.990Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0765 18:09:00.46M 2015-10-13T17:06:30.190Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.774 1503.0771 18:09:00.66M 2015-10-13T17:06:30.390Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0773 18:09:00.86M 2015-10-13T17:06:30.594Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0774 18:09:01.08M 2015-10-13T17:06:30.799Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.772 1503.0771 18:09:01.28M 2015-10-13T17:06:31.000Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.527 34.772 1503.0773 18:09:01.48M 2015-10-13T17:06:31.204Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.527 34.772 1503.0771 18:09:01.68M 2015-10-13T17:06:31.405Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.526 34.771 1503.0765 18:09:01.88M 2015-10-13T17:06:31.609Z|I-OCEAN7-304-XXXX| 28.29 13.820 41.525 34.770 1503.0748 18:09:02.10M 2015-10-13T17:06:31.815Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.524 34.769 1503.0731 18:09:02.30M 2015-10-13T17:06:32.035Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0712 18:09:02.49M 2015-10-13T17:06:32.219Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.523 34.769 1503.0707 18:09:02.71M 2015-10-13T17:06:32.424Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.523 34.769 1503.0710 18:09:02.89M 2015-10-13T17:06:32.624Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.524 34.769 1503.0721 18:09:03.11M 2015-10-13T17:06:32.830Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.524 34.769 1503.0718 18:09:03.31M 2015-10-13T17:06:33.035Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.523 34.769 1503.0719 18:09:03.51M 2015-10-13T17:06:33.235Z|I-OCEAN7-304-XXXX| 28.33 13.819 41.526 34.771 1503.0751 18:09:03.71M 2015-10-13T17:06:33.435Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.772 1503.0746 18:09:03.91M 2015-10-13T17:06:33.640Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.527 34.773 1503.0745 18:09:04.12M 2015-10-13T17:06:33.845Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.528 34.774 1503.0741 18:09:04.32M 2015-10-13T17:06:34.045Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.529 34.776 1503.0754 18:09:04.52M 2015-10-13T17:06:34.250Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.776 1503.0760 18:09:04.72M 2015-10-13T17:06:34.455Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.531 34.777 1503.0767 18:09:04.92M 2015-10-13T17:06:34.660Z|I-OCEAN7-304-XXXX| 28.28 13.817 41.526 34.773 1503.0712 18:09:05.14M 2015-10-13T17:06:34.875Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.526 34.773 1503.0715 18:09:05.34M 2015-10-13T17:06:35.065Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.773 1503.0726 18:09:05.54M 2015-10-13T17:06:35.265Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.527 34.773 1503.0729 18:09:05.74M 2015-10-13T17:06:35.465Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.527 34.773 1503.0731 18:09:05.94M 2015-10-13T17:06:35.675Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0725 18:09:06.15M 2015-10-13T17:06:35.875Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0717 18:09:06.36M 2015-10-13T17:06:36.080Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.772 1503.0723 18:09:06.55M 2015-10-13T17:06:36.280Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0734 18:09:06.75M 2015-10-13T17:06:36.500Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0760 18:09:06.95M 2015-10-13T17:06:36.685Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0747 18:09:07.19M 2015-10-13T17:06:36.890Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.775 1503.0764 18:09:07.37M 2015-10-13T17:06:37.090Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0769 18:09:07.57M 2015-10-13T17:06:37.295Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.775 1503.0770 18:09:07.77M 2015-10-13T17:06:37.500Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0760 18:09:07.97M 2015-10-13T17:06:37.705Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0763 18:09:08.19M 2015-10-13T17:06:37.905Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0765 18:09:08.39M 2015-10-13T17:06:38.105Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.774 1503.0760 18:09:08.58M 2015-10-13T17:06:38.310Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0739 18:09:08.78M 2015-10-13T17:06:38.515Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0726 18:09:09.00M 2015-10-13T17:06:38.720Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0715 18:09:09.20M 2015-10-13T17:06:38.920Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0714 18:09:09.40M 2015-10-13T17:06:39.125Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.777 1503.0758 18:09:09.60M 2015-10-13T17:06:39.325Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0756 18:09:09.80M 2015-10-13T17:06:39.530Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.777 1503.0748 18:09:10.01M 2015-10-13T17:06:39.735Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0757 18:09:10.22M 2015-10-13T17:06:39.935Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0757 18:09:10.42M 2015-10-13T17:06:40.140Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0765 18:09:10.61M 2015-10-13T17:06:40.340Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0743 18:09:10.81M 2015-10-13T17:06:40.545Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.780 1503.0746 18:09:11.03M 2015-10-13T17:06:40.750Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0740 18:09:11.23M 2015-10-13T17:06:40.970Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.779 1503.0724 18:09:11.43M 2015-10-13T17:06:41.155Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0765 18:09:11.65M 2015-10-13T17:06:41.360Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0764 18:09:11.83M 2015-10-13T17:06:41.560Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0762 18:09:12.05M 2015-10-13T17:06:41.765Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0728 18:09:12.24M 2015-10-13T17:06:41.965Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0741 18:09:12.45M 2015-10-13T17:06:42.165Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0748 18:09:12.64M 2015-10-13T17:06:42.372Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0754 18:09:12.84M 2015-10-13T17:06:42.575Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0762 18:09:13.06M 2015-10-13T17:06:42.775Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0726 18:09:13.26M 2015-10-13T17:06:42.980Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0715 18:09:13.46M 2015-10-13T17:06:43.185Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0699 18:09:13.66M 2015-10-13T17:06:43.385Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0688 18:09:13.86M 2015-10-13T17:06:43.590Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:09:14.08M 2015-10-13T17:06:43.790Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.536 34.782 1503.0828 18:09:14.27M 2015-10-13T17:06:43.995Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.537 34.783 1503.0828 18:09:14.47M 2015-10-13T17:06:44.200Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.536 34.782 1503.0806 18:09:14.67M 2015-10-13T17:06:44.400Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.535 34.782 1503.0776 18:09:14.87M 2015-10-13T17:06:44.605Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0731 18:09:15.09M 2015-10-13T17:06:44.805Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.531 34.778 1503.0739 18:09:15.29M 2015-10-13T17:06:45.010Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0740 18:09:15.49M 2015-10-13T17:06:45.215Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0737 18:09:15.69M 2015-10-13T17:06:45.435Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.776 1503.0721 18:09:15.89M 2015-10-13T17:06:45.620Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.529 34.776 1503.0723 18:09:16.12M 2015-10-13T17:06:45.825Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.775 1503.0721 18:09:16.31M 2015-10-13T17:06:46.025Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0748 18:09:16.51M 2015-10-13T17:06:46.230Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0751 18:09:16.70M 2015-10-13T17:06:46.430Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0699 18:09:16.90M 2015-10-13T17:06:46.635Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0691 18:09:17.12M 2015-10-13T17:06:46.835Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0686 18:09:17.32M 2015-10-13T17:06:47.040Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.771 1503.0682 18:09:17.52M 2015-10-13T17:06:47.246Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.525 34.771 1503.0677 18:09:17.72M 2015-10-13T17:06:47.450Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.520 34.767 1503.0635 18:09:17.92M 2015-10-13T17:06:47.653Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0674 18:09:18.14M 2015-10-13T17:06:47.855Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.770 1503.0674 18:09:18.33M 2015-10-13T17:06:48.055Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0688 18:09:18.53M 2015-10-13T17:06:48.260Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0698 18:09:18.73M 2015-10-13T17:06:48.460Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0717 18:09:18.93M 2015-10-13T17:06:48.665Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0835 18:09:19.15M 2015-10-13T17:06:48.865Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.536 34.781 1503.0847 18:09:19.35M 2015-10-13T17:06:49.070Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.535 34.780 1503.0833 18:09:19.55M 2015-10-13T17:06:49.275Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.776 1503.0791 18:09:19.75M 2015-10-13T17:06:49.475Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.526 34.772 1503.0734 18:09:19.95M 2015-10-13T17:06:49.680Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0729 18:09:20.16M 2015-10-13T17:06:49.900Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0714 18:09:20.36M 2015-10-13T17:06:50.085Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.523 34.768 1503.0715 18:09:20.58M 2015-10-13T17:06:50.290Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.522 34.767 1503.0706 18:09:20.76M 2015-10-13T17:06:50.490Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.520 34.766 1503.0703 18:09:20.96M 2015-10-13T17:06:50.695Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.523 34.768 1503.0729 18:09:21.18M 2015-10-13T17:06:50.900Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0710 18:09:21.38M 2015-10-13T17:06:51.100Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.521 34.767 1503.0704 18:09:21.58M 2015-10-13T17:06:51.305Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.526 34.771 1503.0753 18:09:21.78M 2015-10-13T17:06:51.505Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.772 1503.0758 18:09:22.00M 2015-10-13T17:06:51.710Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0774 18:09:22.19M 2015-10-13T17:06:51.915Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.774 1503.0784 18:09:22.39M 2015-10-13T17:06:52.120Z|I-OCEAN7-304-XXXX| 28.31 13.819 41.532 34.776 1503.0819 18:09:22.59M 2015-10-13T17:06:52.321Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0773 18:09:22.79M 2015-10-13T17:06:52.521Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.772 1503.0753 18:09:23.01M 2015-10-13T17:06:52.725Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0724 18:09:23.21M 2015-10-13T17:06:52.932Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.524 34.769 1503.0728 18:09:23.41M 2015-10-13T17:06:53.130Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0734 18:09:23.61M 2015-10-13T17:06:53.336Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0740 18:09:23.81M 2015-10-13T17:06:53.536Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0756 18:09:24.02M 2015-10-13T17:06:53.740Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.528 34.773 1503.0771 18:09:24.22M 2015-10-13T17:06:53.946Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0776 18:09:24.42M 2015-10-13T17:06:54.146Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0776 18:09:24.62M 2015-10-13T17:06:54.366Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 18:09:24.82M 2015-10-13T17:06:54.550Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0802 18:09:25.06M 2015-10-13T17:06:54.755Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0798 18:09:25.24M 2015-10-13T17:06:54.961Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0798 18:09:25.44M 2015-10-13T17:06:55.161Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.533 34.779 1503.0796 18:09:25.64M 2015-10-13T17:06:55.361Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0796 18:09:25.84M 2015-10-13T17:06:55.567Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.777 1503.0791 18:09:26.05M 2015-10-13T17:06:55.771Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0789 18:09:26.25M 2015-10-13T17:06:55.976Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0781 18:09:26.45M 2015-10-13T17:06:56.181Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0775 18:09:26.65M 2015-10-13T17:06:56.381Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0746 18:09:26.85M 2015-10-13T17:06:56.581Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0730 18:09:27.07M 2015-10-13T17:06:56.786Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0723 18:09:27.27M 2015-10-13T17:06:56.991Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0720 18:09:27.47M 2015-10-13T17:06:57.191Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0723 18:09:27.67M 2015-10-13T17:06:57.396Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0681 18:09:27.86M 2015-10-13T17:06:57.596Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0679 18:09:28.08M 2015-10-13T17:06:57.801Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0670 18:09:28.28M 2015-10-13T17:06:58.006Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.772 1503.0696 18:09:28.48M 2015-10-13T17:06:58.207Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.773 1503.0706 18:09:28.68M 2015-10-13T17:06:58.411Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0709 18:09:28.88M 2015-10-13T17:06:58.611Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0717 18:09:29.10M 2015-10-13T17:06:58.831Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0717 18:09:29.30M 2015-10-13T17:06:59.021Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0718 18:09:29.51M 2015-10-13T17:06:59.226Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0719 18:09:29.70M 2015-10-13T17:06:59.426Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0732 18:09:29.90M 2015-10-13T17:06:59.631Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0726 18:09:30.12M 2015-10-13T17:06:59.831Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0721 18:09:30.31M