2015-10-13T17:05:00.046Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.529 34.777 1503.0710 18:07:30.52M 2015-10-13T17:05:00.251Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.529 34.777 1503.0696 18:07:30.72M 2015-10-13T17:05:00.451Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.528 34.776 1503.0685 18:07:30.92M 2015-10-13T17:05:00.656Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.527 34.775 1503.0674 18:07:31.14M 2015-10-13T17:05:00.861Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.531 34.778 1503.0715 18:07:31.34M 2015-10-13T17:05:01.061Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.778 1503.0728 18:07:31.53M 2015-10-13T17:05:01.261Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0731 18:07:31.73M 2015-10-13T17:05:01.466Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0734 18:07:31.93M 2015-10-13T17:05:01.671Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0696 18:07:32.15M 2015-10-13T17:05:01.871Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0701 18:07:32.35M 2015-10-13T17:05:02.076Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0720 18:07:32.55M 2015-10-13T17:05:02.281Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0740 18:07:32.75M 2015-10-13T17:05:02.481Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0751 18:07:32.95M 2015-10-13T17:05:02.701Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0754 18:07:33.16M 2015-10-13T17:05:02.886Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0758 18:07:33.38M 2015-10-13T17:05:03.086Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0763 18:07:33.56M 2015-10-13T17:05:03.291Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0758 18:07:33.76M 2015-10-13T17:05:03.496Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0757 18:07:33.96M 2015-10-13T17:05:03.701Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0698 18:07:34.18M 2015-10-13T17:05:03.906Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0692 18:07:34.38M 2015-10-13T17:05:04.106Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0682 18:07:34.58M 2015-10-13T17:05:04.306Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0682 18:07:34.78M 2015-10-13T17:05:04.511Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0692 18:07:34.97M 2015-10-13T17:05:04.716Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0786 18:07:35.20M 2015-10-13T17:05:04.916Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.779 1503.0797 18:07:35.39M 2015-10-13T17:05:05.123Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0812 18:07:35.59M 2015-10-13T17:05:05.326Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0815 18:07:35.79M 2015-10-13T17:05:05.526Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0817 18:07:36.01M 2015-10-13T17:05:05.731Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.778 1503.0824 18:07:36.21M 2015-10-13T17:05:05.931Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.779 1503.0811 18:07:36.41M 2015-10-13T17:05:06.136Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0800 18:07:36.61M 2015-10-13T17:05:06.343Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.533 34.778 1503.0791 18:07:36.81M 2015-10-13T17:05:06.541Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.774 1503.0754 18:07:37.03M 2015-10-13T17:05:06.746Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0774 18:07:37.22M 2015-10-13T17:05:06.951Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0760 18:07:37.43M 2015-10-13T17:05:07.166Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0737 18:07:37.62M 2015-10-13T17:05:07.351Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.774 1503.0719 18:07:37.84M 2015-10-13T17:05:07.556Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0734 18:07:38.04M 2015-10-13T17:05:07.756Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0724 18:07:38.24M 2015-10-13T17:05:07.966Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0714 18:07:38.43M 2015-10-13T17:05:08.166Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.767 1503.0698 18:07:38.64M 2015-10-13T17:05:08.371Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0757 18:07:38.83M 2015-10-13T17:05:08.584Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0771 18:07:39.06M 2015-10-13T17:05:08.776Z|I-OCEAN7-304-XXXX| 28.27 13.820 41.529 34.773 1503.0806 18:07:39.26M 2015-10-13T17:05:08.981Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0812 18:07:39.45M 2015-10-13T17:05:09.181Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.776 1503.0822 18:07:39.65M 2015-10-13T17:05:09.386Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.777 1503.0824 18:07:39.85M 2015-10-13T17:05:09.586Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0834 18:07:40.07M 2015-10-13T17:05:09.791Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0780 18:07:40.27M 2015-10-13T17:05:09.996Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.529 34.775 1503.0767 18:07:40.47M 2015-10-13T17:05:10.191Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0798 18:07:40.67M 2015-10-13T17:05:10.401Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0803 18:07:40.86M 2015-10-13T17:05:10.601Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0804 18:07:41.08M 2015-10-13T17:05:10.810Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.536 34.782 1503.0813 18:07:41.28M 2015-10-13T17:05:11.011Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.782 1503.0818 18:07:41.48M 2015-10-13T17:05:11.211Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.536 34.782 1503.0818 18:07:41.68M 2015-10-13T17:05:11.416Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0812 18:07:41.88M 2015-10-13T17:05:11.631Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0782 18:07:42.10M 2015-10-13T17:05:11.821Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0790 18:07:42.31M 2015-10-13T17:05:12.021Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0789 18:07:42.50M 2015-10-13T17:05:12.226Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.777 1503.0790 18:07:42.70M 2015-10-13T17:05:12.431Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0784 18:07:42.90M 2015-10-13T17:05:12.636Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0768 18:07:43.11M 2015-10-13T17:05:12.836Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0779 18:07:43.31M 2015-10-13T17:05:13.041Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0785 18:07:43.51M 2015-10-13T17:05:13.241Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0787 18:07:43.71M 2015-10-13T17:05:13.446Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0793 18:07:43.91M 2015-10-13T17:05:13.646Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0724 18:07:44.13M 2015-10-13T17:05:13.862Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0725 18:07:44.33M 2015-10-13T17:05:14.051Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0726 18:07:44.53M 2015-10-13T17:05:14.256Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0734 18:07:44.72M 2015-10-13T17:05:14.462Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.771 1503.0718 18:07:44.92M 2015-10-13T17:05:14.661Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0715 18:07:45.14M 2015-10-13T17:05:14.866Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0708 18:07:45.34M 2015-10-13T17:05:15.066Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0768 18:07:45.54M 2015-10-13T17:05:15.271Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0758 18:07:45.74M 2015-10-13T17:05:15.476Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0746 18:07:45.94M 2015-10-13T17:05:15.676Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.518 34.765 1503.0619 18:07:46.16M 2015-10-13T17:05:15.881Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.518 34.764 1503.0620 18:07:46.36M 2015-10-13T17:05:16.101Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0676 18:07:46.56M 2015-10-13T17:05:16.291Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0685 18:07:46.77M 2015-10-13T17:05:16.491Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0687 18:07:46.96M 2015-10-13T17:05:16.691Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0698 18:07:47.17M 2015-10-13T17:05:16.896Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0704 18:07:47.37M 2015-10-13T17:05:17.096Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0728 18:07:47.57M 2015-10-13T17:05:17.307Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0739 18:07:47.77M 2015-10-13T17:05:17.514Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0736 18:07:47.97M 2015-10-13T17:05:17.711Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0725 18:07:48.19M 2015-10-13T17:05:17.912Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0718 18:07:48.39M 2015-10-13T17:05:18.116Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0724 18:07:48.59M 2015-10-13T17:05:18.316Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0726 18:07:48.79M 2015-10-13T17:05:18.521Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0725 18:07:49.00M 2015-10-13T17:05:18.726Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0720 18:07:49.20M 2015-10-13T17:05:18.926Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0720 18:07:49.40M 2015-10-13T17:05:19.126Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0712 18:07:49.60M 2015-10-13T17:05:19.331Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0702 18:07:49.80M 2015-10-13T17:05:19.536Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0703 18:07:50.02M 2015-10-13T17:05:19.736Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0758 18:07:50.22M 2015-10-13T17:05:19.941Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.774 1503.0758 18:07:50.42M 2015-10-13T17:05:20.141Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0753 18:07:50.62M 2015-10-13T17:05:20.346Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.778 1503.0797 18:07:50.81M 2015-10-13T17:05:20.566Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0745 18:07:51.04M 2015-10-13T17:05:20.756Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0741 18:07:51.25M 2015-10-13T17:05:20.985Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0751 18:07:51.43M 2015-10-13T17:05:21.162Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0752 18:07:51.63M 2015-10-13T17:05:21.367Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0754 18:07:51.83M 2015-10-13T17:05:21.567Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0762 18:07:52.05M 2015-10-13T17:05:21.766Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0756 18:07:52.25M 2015-10-13T17:05:21.972Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0758 18:07:52.45M 2015-10-13T17:05:22.172Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0795 18:07:52.65M 2015-10-13T17:05:22.381Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0795 18:07:52.84M 2015-10-13T17:05:22.582Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.780 1503.0795 18:07:53.07M 2015-10-13T17:05:22.787Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0787 18:07:53.26M 2015-10-13T17:05:22.987Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.533 34.780 1503.0768 18:07:53.46M 2015-10-13T17:05:23.187Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.533 34.780 1503.0753 18:07:53.66M 2015-10-13T17:05:23.392Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.533 34.780 1503.0746 18:07:53.86M 2015-10-13T17:05:23.602Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.781 1503.0748 18:07:54.08M 2015-10-13T17:05:23.802Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.535 34.782 1503.0767 18:07:54.28M 2015-10-13T17:05:24.002Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.535 34.783 1503.0762 18:07:54.48M 2015-10-13T17:05:24.207Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.535 34.783 1503.0756 18:07:54.68M 2015-10-13T17:05:24.407Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.535 34.783 1503.0759 18:07:54.88M 2015-10-13T17:05:24.616Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.535 34.783 1503.0758 18:07:55.09M 2015-10-13T17:05:24.817Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.534 34.782 1503.0743 18:07:55.29M 2015-10-13T17:05:25.032Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.532 34.781 1503.0730 18:07:55.49M 2015-10-13T17:05:25.222Z|I-OCEAN7-304-XXXX| 28.19 13.815 41.530 34.779 1503.0707 18:07:55.71M 2015-10-13T17:05:25.422Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.778 1503.0713 18:07:55.89M 2015-10-13T17:05:25.627Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.778 1503.0713 18:07:56.11M 2015-10-13T17:05:25.827Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.529 34.777 1503.0720 18:07:56.31M 2015-10-13T17:05:26.032Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0767 18:07:56.50M 2015-10-13T17:05:26.239Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.779 1503.0779 18:07:56.70M 2015-10-13T17:05:26.450Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.779 1503.0787 18:07:56.91M 2015-10-13T17:05:26.642Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0795 18:07:57.12M 2015-10-13T17:05:26.847Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0737 18:07:57.32M 2015-10-13T17:05:27.048Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0729 18:07:57.52M 2015-10-13T17:05:27.252Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0723 18:07:57.72M 2015-10-13T17:05:27.452Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0708 18:07:57.92M 2015-10-13T17:05:27.657Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.770 1503.0687 18:07:58.14M 2015-10-13T17:05:27.876Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0676 18:07:58.34M 2015-10-13T17:05:28.062Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0663 18:07:58.54M 2015-10-13T17:05:28.267Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0712 18:07:58.74M 2015-10-13T17:05:28.467Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0712 18:07:58.94M 2015-10-13T17:05:28.672Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0717 18:07:59.15M 2015-10-13T17:05:28.872Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0708 18:07:59.35M 2015-10-13T17:05:29.078Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.773 1503.0712 18:07:59.55M 2015-10-13T17:05:29.282Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0712 18:07:59.75M 2015-10-13T17:05:29.502Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0720 18:07:59.95M 2015-10-13T17:05:29.687Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0732 18:08:00.18M 2015-10-13T17:05:29.892Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0743 18:08:00.37M 2015-10-13T17:05:30.092Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0754 18:08:00.57M 2015-10-13T17:05:30.292Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0765 18:08:00.76M 2015-10-13T17:05:30.497Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0775 18:08:00.96M 2015-10-13T17:05:30.702Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.777 1503.0787 18:08:01.18M 2015-10-13T17:05:30.907Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0797 18:08:01.38M 2015-10-13T17:05:31.107Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0809 18:08:01.58M 2015-10-13T17:05:31.312Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0822 18:08:01.78M 2015-10-13T17:05:31.529Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0836 18:08:02.00M 2015-10-13T17:05:31.717Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0842 18:08:02.20M 2015-10-13T17:05:31.922Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0831 18:08:02.40M 2015-10-13T17:05:32.122Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.779 1503.0823 18:08:02.60M 2015-10-13T17:05:32.327Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.776 1503.0789 18:08:02.80M 2015-10-13T17:05:32.535Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0746 18:08:03.01M 2015-10-13T17:05:32.732Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0746 18:08:03.21M 2015-10-13T17:05:32.937Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0736 18:08:03.41M 2015-10-13T17:05:33.142Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0725 18:08:03.61M 2015-10-13T17:05:33.342Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0758 18:08:03.81M 2015-10-13T17:05:33.542Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0767 18:08:04.03M 2015-10-13T17:05:33.747Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0781 18:08:04.23M 2015-10-13T17:05:33.967Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0779 18:08:04.43M 2015-10-13T17:05:34.159Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0792 18:08:04.64M 2015-10-13T17:05:34.358Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0753 18:08:04.83M 2015-10-13T17:05:34.562Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0775 18:08:05.05M 2015-10-13T17:05:34.762Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.775 1503.0784 18:08:05.24M 2015-10-13T17:05:34.967Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0782 18:08:05.44M 2015-10-13T17:05:35.167Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0775 18:08:05.64M 2015-10-13T17:05:35.372Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.773 1503.0756 18:08:05.84M 2015-10-13T17:05:35.577Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0740 18:08:06.06M 2015-10-13T17:05:35.777Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0720 18:08:06.26M 2015-10-13T17:05:35.982Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0725 18:08:06.46M 2015-10-13T17:05:36.182Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0741 18:08:06.66M 2015-10-13T17:05:36.387Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0731 18:08:06.85M 2015-10-13T17:05:36.587Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0730 18:08:07.07M 2015-10-13T17:05:36.792Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.774 1503.0725 18:08:07.27M 2015-10-13T17:05:36.998Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0729 18:08:07.47M 2015-10-13T17:05:37.197Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0723 18:08:07.67M 2015-10-13T17:05:37.402Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.775 1503.0725 18:08:07.87M 2015-10-13T17:05:37.602Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.775 1503.0728 18:08:08.09M 2015-10-13T17:05:37.807Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0728 18:08:08.29M 2015-10-13T17:05:38.012Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0731 18:08:08.49M 2015-10-13T17:05:38.213Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0729 18:08:08.69M 2015-10-13T17:05:38.432Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0731 18:08:08.88M 2015-10-13T17:05:38.617Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0726 18:08:09.12M 2015-10-13T17:05:38.822Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.772 1503.0728 18:08:09.30M 2015-10-13T17:05:39.027Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0726 18:08:09.50M 2015-10-13T17:05:39.232Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0720 18:08:09.70M 2015-10-13T17:05:39.433Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0730 18:08:09.90M 2015-10-13T17:05:39.637Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0732 18:08:10.12M 2015-10-13T17:05:39.837Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0790 18:08:10.32M 2015-10-13T17:05:40.042Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0791 18:08:10.52M 2015-10-13T17:05:40.242Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.538 34.782 1503.0872 18:08:10.72M 2015-10-13T17:05:40.447Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.539 34.783 1503.0872 18:08:10.91M 2015-10-13T17:05:40.652Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.539 34.783 1503.0878 18:08:11.13M 2015-10-13T17:05:40.852Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.783 1503.0879 18:08:11.33M 2015-10-13T17:05:41.057Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.539 34.783 1503.0879 18:08:11.53M 2015-10-13T17:05:41.257Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.538 34.783 1503.0870 18:08:11.73M 2015-10-13T17:05:41.467Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.537 34.782 1503.0868 18:08:11.93M 2015-10-13T17:05:41.662Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.782 1503.0872 18:08:12.15M 2015-10-13T17:05:41.867Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0864 18:08:12.35M 2015-10-13T17:05:42.072Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0851 18:08:12.55M 2015-10-13T17:05:42.278Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0808 18:08:12.75M 2015-10-13T17:05:42.478Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.775 1503.0801 18:08:12.94M 2015-10-13T17:05:42.682Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0809 18:08:13.16M 2015-10-13T17:05:42.903Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.525 34.769 1503.0767 18:08:13.36M 2015-10-13T17:05:43.087Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.524 34.768 1503.0759 18:08:13.58M 2015-10-13T17:05:43.288Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.525 34.769 1503.0776 18:08:13.76M 2015-10-13T17:05:43.493Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.526 34.770 1503.0787 18:08:13.96M 2015-10-13T17:05:43.698Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.524 34.767 1503.0768 18:08:14.18M 2015-10-13T17:05:43.898Z|I-OCEAN7-304-XXXX| 28.27 13.821 41.523 34.766 1503.0754 18:08:14.38M 2015-10-13T17:05:44.103Z|I-OCEAN7-304-XXXX| 28.26 13.821 41.522 34.766 1503.0745 18:08:14.58M 2015-10-13T17:05:44.308Z|I-OCEAN7-304-XXXX| 28.28 13.821 41.529 34.773 1503.0818 18:08:14.78M 2015-10-13T17:05:44.507Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.530 34.774 1503.0814 18:08:14.97M 2015-10-13T17:05:44.713Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.531 34.775 1503.0819 18:08:15.19M 2015-10-13T17:05:44.913Z|I-OCEAN7-304-XXXX| 28.28 13.820 41.531 34.776 1503.0824 18:08:15.39M 2015-10-13T17:05:45.117Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0820 18:08:15.59M 2015-10-13T17:05:45.319Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.776 1503.0815 18:08:15.79M 2015-10-13T17:05:45.523Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.531 34.775 1503.0808 18:08:16.01M 2015-10-13T17:05:45.728Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.530 34.775 1503.0798 18:08:16.21M 2015-10-13T17:05:45.928Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0765 18:08:16.41M 2015-10-13T17:05:46.133Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0753 18:08:16.61M 2015-10-13T17:05:46.333Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0748 18:08:16.80M 2015-10-13T17:05:46.537Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0732 18:08:17.02M 2015-10-13T17:05:46.743Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0713 18:08:17.22M 2015-10-13T17:05:46.948Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0698 18:08:17.42M 2015-10-13T17:05:47.155Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.521 34.767 1503.0690 18:08:17.62M 2015-10-13T17:05:47.368Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0664 18:08:17.82M 2015-10-13T17:05:47.553Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.518 34.764 1503.0647 18:08:18.05M 2015-10-13T17:05:47.758Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.517 34.763 1503.0635 18:08:18.24M 2015-10-13T17:05:47.969Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.535 34.780 1503.0839 18:08:18.44M 2015-10-13T17:05:48.163Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0841 18:08:18.64M 2015-10-13T17:05:48.363Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0808 18:08:18.83M 2015-10-13T17:05:48.568Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0796 18:08:19.05M 2015-10-13T17:05:48.773Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0785 18:08:19.25M 2015-10-13T17:05:48.973Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.776 1503.0781 18:08:19.45M 2015-10-13T17:05:49.178Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0778 18:08:19.65M 2015-10-13T17:05:49.383Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0765 18:08:19.85M 2015-10-13T17:05:49.583Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0754 18:08:20.07M 2015-10-13T17:05:49.788Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0742 18:08:20.27M 2015-10-13T17:05:49.993Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0796 18:08:20.47M 2015-10-13T17:05:50.193Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.535 34.782 1503.0803 18:08:20.67M 2015-10-13T17:05:50.398Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.537 34.783 1503.0817 18:08:20.86M 2015-10-13T17:05:50.603Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.778 1503.0763 18:08:21.08M 2015-10-13T17:05:50.803Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.532 34.778 1503.0775 18:08:21.28M 2015-10-13T17:05:51.008Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0779 18:08:21.48M 2015-10-13T17:05:51.208Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0778 18:08:21.68M 2015-10-13T17:05:51.413Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0775 18:08:21.88M 2015-10-13T17:05:51.618Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.766 1503.0659 18:08:22.10M 2015-10-13T17:05:51.833Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0658 18:08:22.30M 2015-10-13T17:05:52.023Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.766 1503.0665 18:08:22.51M 2015-10-13T17:05:52.235Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.765 1503.0654 18:08:22.69M 2015-10-13T17:05:52.423Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.518 34.764 1503.0651 18:08:22.89M 2015-10-13T17:05:52.633Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.518 34.764 1503.0649 18:08:23.11M 2015-10-13T17:05:52.833Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.768 1503.0708 18:08:23.31M 2015-10-13T17:05:53.044Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0710 18:08:23.51M 2015-10-13T17:05:53.240Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0724 18:08:23.71M 2015-10-13T17:05:53.443Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0740 18:08:23.91M 2015-10-13T17:05:53.643Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0765 18:08:24.13M 2015-10-13T17:05:53.848Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0787 18:08:24.33M 2015-10-13T17:05:54.051Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.775 1503.0801 18:08:24.53M 2015-10-13T17:05:54.253Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.776 1503.0820 18:08:24.72M 2015-10-13T17:05:54.458Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0819 18:08:24.92M 2015-10-13T17:05:54.658Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0812 18:08:25.14M 2015-10-13T17:05:54.864Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0808 18:08:25.34M 2015-10-13T17:05:55.068Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0808 18:08:25.54M 2015-10-13T17:05:55.268Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0861 18:08:25.74M 2015-10-13T17:05:55.473Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.535 34.779 1503.0867 18:08:25.94M 2015-10-13T17:05:55.678Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0868 18:08:26.16M 2015-10-13T17:05:55.879Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0839 18:08:26.36M 2015-10-13T17:05:56.078Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.767 1503.0720 18:08:26.56M 2015-10-13T17:05:56.303Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.522 34.767 1503.0717 18:08:26.75M 2015-10-13T17:05:56.488Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0708 18:08:26.97M 2015-10-13T17:05:56.693Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.766 1503.0698 18:08:27.17M 2015-10-13T17:05:56.893Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.520 34.766 1503.0688 18:08:27.37M 2015-10-13T17:05:57.098Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.765 1503.0668 18:08:27.57M 2015-10-13T17:05:57.303Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0662 18:08:27.77M 2015-10-13T17:05:57.503Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.519 34.765 1503.0642 18:08:27.97M 2015-10-13T17:05:57.708Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0747 18:08:28.19M 2015-10-13T17:05:57.903Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0753 18:08:28.39M 2015-10-13T17:05:58.113Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0754 18:08:28.58M 2015-10-13T17:05:58.318Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0750 18:08:28.78M 2015-10-13T17:05:58.520Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0760 18:08:29.00M 2015-10-13T17:05:58.731Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.776 1503.0754 18:08:29.20M 2015-10-13T17:05:58.923Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0762 18:08:29.40M 2015-10-13T17:05:59.128Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0748 18:08:29.60M 2015-10-13T17:05:59.328Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0754 18:08:29.80M 2015-10-13T17:05:59.533Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0697 18:08:30.02M 2015-10-13T17:05:59.738Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0697 18:08:30.22M 2015-10-13T17:05:59.943Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0696 18:08:30.42M