2015-10-13T17:04:00.168Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.780 1503.0751 18:06:30.62M 2015-10-13T17:04:00.353Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.532 34.779 1503.0743 18:06:30.84M 2015-10-13T17:04:00.562Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0741 18:06:31.04M 2015-10-13T17:04:00.763Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.770 1503.0652 18:06:31.24M 2015-10-13T17:04:00.963Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.521 34.769 1503.0642 18:06:31.44M 2015-10-13T17:04:01.168Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.770 1503.0663 18:06:31.64M 2015-10-13T17:04:01.368Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0671 18:06:31.83M 2015-10-13T17:04:01.573Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0673 18:06:32.05M 2015-10-13T17:04:01.778Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.526 34.774 1503.0677 18:06:32.25M 2015-10-13T17:04:01.984Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0693 18:06:32.45M 2015-10-13T17:04:02.183Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.776 1503.0709 18:06:32.65M 2015-10-13T17:04:02.388Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0736 18:06:32.85M 2015-10-13T17:04:02.588Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0762 18:06:33.07M 2015-10-13T17:04:02.789Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.780 1503.0768 18:06:33.27M 2015-10-13T17:04:02.993Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.534 34.781 1503.0780 18:06:33.46M 2015-10-13T17:04:03.199Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.534 34.781 1503.0782 18:06:33.66M 2015-10-13T17:04:03.398Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.534 34.781 1503.0787 18:06:33.87M 2015-10-13T17:04:03.603Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.535 34.781 1503.0790 18:06:34.08M 2015-10-13T17:04:03.808Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.534 34.781 1503.0784 18:06:34.28M 2015-10-13T17:04:04.013Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.781 1503.0786 18:06:34.48M 2015-10-13T17:04:04.213Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.781 1503.0796 18:06:34.68M 2015-10-13T17:04:04.413Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0699 18:06:34.88M 2015-10-13T17:04:04.638Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0691 18:06:35.10M 2015-10-13T17:04:04.823Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.772 1503.0676 18:06:35.31M 2015-10-13T17:04:05.028Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.775 1503.0712 18:06:35.50M 2015-10-13T17:04:05.228Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.776 1503.0729 18:06:35.70M 2015-10-13T17:04:05.428Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.776 1503.0734 18:06:35.89M 2015-10-13T17:04:05.633Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0735 18:06:36.11M 2015-10-13T17:04:05.839Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0726 18:06:36.31M 2015-10-13T17:04:06.043Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0718 18:06:36.51M 2015-10-13T17:04:06.243Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.776 1503.0708 18:06:36.71M 2015-10-13T17:04:06.448Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.528 34.776 1503.0695 18:06:36.91M 2015-10-13T17:04:06.643Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.528 34.775 1503.0682 18:06:37.13M 2015-10-13T17:04:06.853Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.521 34.770 1503.0612 18:06:37.32M 2015-10-13T17:04:07.053Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.520 34.769 1503.0599 18:06:37.53M 2015-10-13T17:04:07.258Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.519 34.768 1503.0592 18:06:37.72M 2015-10-13T17:04:07.463Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.519 34.767 1503.0588 18:06:37.92M 2015-10-13T17:04:07.668Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.518 34.767 1503.0582 18:06:38.14M 2015-10-13T17:04:07.869Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.519 34.767 1503.0593 18:06:38.34M 2015-10-13T17:04:08.068Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.519 34.767 1503.0597 18:06:38.54M 2015-10-13T17:04:08.278Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.520 34.768 1503.0607 18:06:38.74M 2015-10-13T17:04:08.479Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.526 34.774 1503.0670 18:06:38.94M 2015-10-13T17:04:08.679Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.526 34.774 1503.0680 18:06:39.16M 2015-10-13T17:04:08.915Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.775 1503.0687 18:06:39.36M 2015-10-13T17:04:09.103Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0706 18:06:39.56M 2015-10-13T17:04:09.288Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0720 18:06:39.77M 2015-10-13T17:04:09.493Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0703 18:06:39.96M 2015-10-13T17:04:09.693Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0713 18:06:40.17M 2015-10-13T17:04:09.898Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.774 1503.0726 18:06:40.37M 2015-10-13T17:04:10.103Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.527 34.774 1503.0721 18:06:40.57M 2015-10-13T17:04:10.303Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.773 1503.0717 18:06:40.77M 2015-10-13T17:04:10.508Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0747 18:06:40.97M 2015-10-13T17:04:10.708Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0763 18:06:41.19M 2015-10-13T17:04:10.908Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0764 18:06:41.38M 2015-10-13T17:04:11.118Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0776 18:06:41.58M 2015-10-13T17:04:11.318Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0742 18:06:41.79M 2015-10-13T17:04:11.535Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0739 18:06:42.00M 2015-10-13T17:04:11.724Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0747 18:06:42.20M 2015-10-13T17:04:11.929Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0742 18:06:42.40M 2015-10-13T17:04:12.128Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.770 1503.0731 18:06:42.60M 2015-10-13T17:04:12.333Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0706 18:06:42.80M 2015-10-13T17:04:12.538Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0739 18:06:43.02M 2015-10-13T17:04:12.739Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0741 18:06:43.22M 2015-10-13T17:04:12.944Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0754 18:06:43.42M 2015-10-13T17:04:13.144Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0769 18:06:43.61M 2015-10-13T17:04:13.349Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0775 18:06:43.81M 2015-10-13T17:04:13.569Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.776 1503.0780 18:06:44.03M 2015-10-13T17:04:13.749Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0786 18:06:44.25M 2015-10-13T17:04:13.959Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0800 18:06:44.43M 2015-10-13T17:04:14.164Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0726 18:06:44.63M 2015-10-13T17:04:14.364Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0726 18:06:44.83M 2015-10-13T17:04:14.569Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0719 18:06:45.05M 2015-10-13T17:04:14.769Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0706 18:06:45.25M 2015-10-13T17:04:14.974Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0687 18:06:45.44M 2015-10-13T17:04:15.174Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0671 18:06:45.64M 2015-10-13T17:04:15.379Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0653 18:06:45.84M 2015-10-13T17:04:15.584Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0649 18:06:46.06M 2015-10-13T17:04:15.784Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.767 1503.0647 18:06:46.26M 2015-10-13T17:04:15.989Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.519 34.766 1503.0648 18:06:46.46M 2015-10-13T17:04:16.189Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.766 1503.0663 18:06:46.66M 2015-10-13T17:04:16.394Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.521 34.767 1503.0674 18:06:46.86M 2015-10-13T17:04:16.600Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0685 18:06:47.08M 2015-10-13T17:04:16.806Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.522 34.767 1503.0696 18:06:47.28M 2015-10-13T17:04:17.004Z|I-OCEAN7-304-XXXX| 28.29 13.819 41.522 34.768 1503.0703 18:06:47.48M 2015-10-13T17:04:17.204Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.523 34.769 1503.0713 18:06:47.68M 2015-10-13T17:04:17.409Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0734 18:06:47.87M 2015-10-13T17:04:17.614Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.525 34.770 1503.0745 18:06:48.09M 2015-10-13T17:04:17.819Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.527 34.772 1503.0765 18:06:48.29M 2015-10-13T17:04:18.034Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.528 34.773 1503.0784 18:06:48.49M 2015-10-13T17:04:18.224Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.528 34.773 1503.0781 18:06:48.70M 2015-10-13T17:04:18.424Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0778 18:06:48.89M 2015-10-13T17:04:18.629Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0779 18:06:49.11M 2015-10-13T17:04:18.829Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0778 18:06:49.31M 2015-10-13T17:04:19.034Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.773 1503.0782 18:06:49.51M 2015-10-13T17:04:19.239Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.773 1503.0784 18:06:49.70M 2015-10-13T17:04:19.439Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0775 18:06:49.90M 2015-10-13T17:04:19.639Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0808 18:06:50.12M 2015-10-13T17:04:19.849Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0808 18:06:50.32M 2015-10-13T17:04:20.075Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.526 34.771 1503.0767 18:06:50.52M 2015-10-13T17:04:20.249Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0750 18:06:50.72M 2015-10-13T17:04:20.475Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.528 34.772 1503.0776 18:06:50.92M 2015-10-13T17:04:20.659Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0789 18:06:51.14M 2015-10-13T17:04:20.859Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0798 18:06:51.34M 2015-10-13T17:04:21.064Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0813 18:06:51.53M 2015-10-13T17:04:21.269Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0813 18:06:51.73M 2015-10-13T17:04:21.469Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0806 18:06:51.93M 2015-10-13T17:04:21.674Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0803 18:06:52.15M 2015-10-13T17:04:21.879Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0797 18:06:52.35M 2015-10-13T17:04:22.079Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.530 34.776 1503.0734 18:06:52.55M 2015-10-13T17:04:22.284Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.529 34.776 1503.0715 18:06:52.75M 2015-10-13T17:04:22.504Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.778 1503.0740 18:06:52.95M 2015-10-13T17:04:22.689Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.532 34.779 1503.0740 18:06:53.18M 2015-10-13T17:04:22.894Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.531 34.779 1503.0723 18:06:53.37M 2015-10-13T17:04:23.094Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.534 34.782 1503.0751 18:06:53.57M 2015-10-13T17:04:23.299Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.778 1503.0701 18:06:53.77M 2015-10-13T17:04:23.515Z|I-OCEAN7-304-XXXX| 28.16 13.815 41.529 34.777 1503.0675 18:06:53.96M 2015-10-13T17:04:23.704Z|I-OCEAN7-304-XXXX| 28.15 13.815 41.527 34.775 1503.0658 18:06:54.18M 2015-10-13T17:04:23.904Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.525 34.773 1503.0654 18:06:54.38M 2015-10-13T17:04:24.109Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.524 34.772 1503.0643 18:06:54.58M 2015-10-13T17:04:24.314Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.523 34.771 1503.0645 18:06:54.78M 2015-10-13T17:04:24.555Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0658 18:06:55.00M 2015-10-13T17:04:24.719Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.772 1503.0670 18:06:55.20M 2015-10-13T17:04:24.920Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0677 18:06:55.40M 2015-10-13T17:04:25.124Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0691 18:06:55.59M 2015-10-13T17:04:25.329Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0699 18:06:55.79M 2015-10-13T17:04:25.529Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.773 1503.0712 18:06:56.01M 2015-10-13T17:04:25.734Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0729 18:06:56.21M 2015-10-13T17:04:25.934Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0747 18:06:56.41M 2015-10-13T17:04:26.144Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0767 18:06:56.61M 2015-10-13T17:04:26.344Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.781 1503.0828 18:06:56.81M 2015-10-13T17:04:26.544Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0839 18:06:57.03M 2015-10-13T17:04:26.749Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.780 1503.0837 18:06:57.22M 2015-10-13T17:04:26.969Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.781 1503.0848 18:06:57.42M 2015-10-13T17:04:27.154Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.537 34.781 1503.0850 18:06:57.64M 2015-10-13T17:04:27.354Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.781 1503.0846 18:06:57.82M 2015-10-13T17:04:27.562Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0793 18:06:58.04M 2015-10-13T17:04:27.764Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0784 18:06:58.24M 2015-10-13T17:04:27.969Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0765 18:06:58.44M 2015-10-13T17:04:28.169Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0753 18:06:58.64M 2015-10-13T17:04:28.374Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0742 18:06:58.84M 2015-10-13T17:04:28.579Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0736 18:06:59.06M 2015-10-13T17:04:28.779Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.773 1503.0712 18:06:59.26M 2015-10-13T17:04:28.984Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0713 18:06:59.46M 2015-10-13T17:04:29.184Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0721 18:06:59.65M 2015-10-13T17:04:29.389Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.535 34.781 1503.0809 18:06:59.85M 2015-10-13T17:04:29.589Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0798 18:07:00.07M 2015-10-13T17:04:29.794Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0795 18:07:00.27M 2015-10-13T17:04:29.994Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0784 18:07:00.47M 2015-10-13T17:04:30.199Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.535 34.781 1503.0803 18:07:00.67M 2015-10-13T17:04:30.404Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.534 34.780 1503.0795 18:07:00.87M 2015-10-13T17:04:30.635Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0771 18:07:01.09M 2015-10-13T17:04:30.809Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.778 1503.0756 18:07:01.29M 2015-10-13T17:04:31.014Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.778 1503.0768 18:07:01.48M 2015-10-13T17:04:31.214Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0747 18:07:01.68M 2015-10-13T17:04:31.434Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0747 18:07:01.88M 2015-10-13T17:04:31.624Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0750 18:07:02.12M 2015-10-13T17:04:31.824Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0748 18:07:02.30M 2015-10-13T17:04:32.029Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0743 18:07:02.50M 2015-10-13T17:04:32.229Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0730 18:07:02.70M 2015-10-13T17:04:32.434Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0719 18:07:02.90M 2015-10-13T17:04:32.640Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0674 18:07:03.12M 2015-10-13T17:04:32.840Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.773 1503.0714 18:07:03.32M 2015-10-13T17:04:33.054Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0691 18:07:03.51M 2015-10-13T17:04:33.244Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.773 1503.0712 18:07:03.71M 2015-10-13T17:04:33.450Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0718 18:07:03.91M 2015-10-13T17:04:33.649Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0699 18:07:04.13M 2015-10-13T17:04:33.854Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0677 18:07:04.33M 2015-10-13T17:04:34.059Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.773 1503.0682 18:07:04.53M 2015-10-13T17:04:34.259Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0690 18:07:04.73M 2015-10-13T17:04:34.465Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.774 1503.0687 18:07:04.93M 2015-10-13T17:04:34.664Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.774 1503.0686 18:07:05.15M 2015-10-13T17:04:34.870Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.775 1503.0685 18:07:05.35M 2015-10-13T17:04:35.074Z|I-OCEAN7-304-XXXX| 28.27 13.816 41.527 34.776 1503.0691 18:07:05.55M 2015-10-13T17:04:35.274Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.528 34.776 1503.0701 18:07:05.74M 2015-10-13T17:04:35.474Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.531 34.779 1503.0739 18:07:05.94M 2015-10-13T17:04:35.680Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.532 34.779 1503.0751 18:07:06.16M 2015-10-13T17:04:35.905Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.775 1503.0710 18:07:06.36M 2015-10-13T17:04:36.085Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0714 18:07:06.58M 2015-10-13T17:04:36.295Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0726 18:07:06.76M 2015-10-13T17:04:36.495Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0737 18:07:06.96M 2015-10-13T17:04:36.695Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.531 34.777 1503.0765 18:07:07.18M 2015-10-13T17:04:36.900Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.531 34.777 1503.0773 18:07:07.37M 2015-10-13T17:04:37.105Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0779 18:07:07.57M 2015-10-13T17:04:37.310Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.778 1503.0796 18:07:07.77M 2015-10-13T17:04:37.510Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0808 18:07:07.97M 2015-10-13T17:04:37.715Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.534 34.780 1503.0815 18:07:08.19M 2015-10-13T17:04:37.915Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0808 18:07:08.39M 2015-10-13T17:04:38.115Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0804 18:07:08.59M 2015-10-13T17:04:38.325Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0803 18:07:08.79M 2015-10-13T17:04:38.525Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0797 18:07:09.01M 2015-10-13T17:04:38.730Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0708 18:07:09.21M 2015-10-13T17:04:38.930Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0695 18:07:09.41M 2015-10-13T17:04:39.135Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0701 18:07:09.60M 2015-10-13T17:04:39.340Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0713 18:07:09.80M 2015-10-13T17:04:39.540Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0806 18:07:10.02M 2015-10-13T17:04:39.745Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0803 18:07:10.22M 2015-10-13T17:04:39.945Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.534 34.779 1503.0802 18:07:10.42M 2015-10-13T17:04:40.150Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0785 18:07:10.62M 2015-10-13T17:04:40.370Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0776 18:07:10.82M 2015-10-13T17:04:40.555Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.769 1503.0659 18:07:11.05M 2015-10-13T17:04:40.760Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0645 18:07:11.24M 2015-10-13T17:04:40.995Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.768 1503.0647 18:07:11.44M 2015-10-13T17:04:41.160Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.522 34.770 1503.0651 18:07:11.63M 2015-10-13T17:04:41.365Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0664 18:07:11.83M 2015-10-13T17:04:41.570Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.772 1503.0665 18:07:12.05M 2015-10-13T17:04:41.775Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0673 18:07:12.25M 2015-10-13T17:04:41.975Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.534 34.781 1503.0779 18:07:12.45M 2015-10-13T17:04:42.180Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.781 1503.0778 18:07:12.65M 2015-10-13T17:04:42.380Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.535 34.782 1503.0786 18:07:12.85M 2015-10-13T17:04:42.585Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.782 1503.0785 18:07:13.07M 2015-10-13T17:04:42.790Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.534 34.781 1503.0774 18:07:13.27M 2015-10-13T17:04:42.990Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.533 34.780 1503.0768 18:07:13.46M 2015-10-13T17:04:43.195Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.533 34.779 1503.0773 18:07:13.66M 2015-10-13T17:04:43.395Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0775 18:07:13.86M 2015-10-13T17:04:43.601Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0770 18:07:14.08M 2015-10-13T17:04:43.800Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0719 18:07:14.28M 2015-10-13T17:04:44.005Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0730 18:07:14.48M 2015-10-13T17:04:44.210Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0741 18:07:14.68M 2015-10-13T17:04:44.410Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0746 18:07:14.88M 2015-10-13T17:04:44.610Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0751 18:07:15.09M 2015-10-13T17:04:44.835Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0754 18:07:15.29M 2015-10-13T17:04:45.020Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.777 1503.0817 18:07:15.51M 2015-10-13T17:04:45.225Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0791 18:07:15.69M 2015-10-13T17:04:45.425Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0779 18:07:15.89M 2015-10-13T17:04:45.635Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.528 34.772 1503.0776 18:07:16.11M 2015-10-13T17:04:45.835Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.774 1503.0787 18:07:16.31M 2015-10-13T17:04:46.040Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.540 34.784 1503.0907 18:07:16.51M 2015-10-13T17:04:46.240Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0719 18:07:16.71M 2015-10-13T17:04:46.445Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0719 18:07:16.91M 2015-10-13T17:04:46.645Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0723 18:07:17.13M 2015-10-13T17:04:46.850Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.768 1503.0695 18:07:17.32M 2015-10-13T17:04:47.050Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0739 18:07:17.52M 2015-10-13T17:04:47.255Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0754 18:07:17.72M 2015-10-13T17:04:47.460Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0762 18:07:17.92M 2015-10-13T17:04:47.660Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0754 18:07:18.14M 2015-10-13T17:04:47.865Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.773 1503.0751 18:07:18.34M 2015-10-13T17:04:48.065Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0745 18:07:18.54M 2015-10-13T17:04:48.270Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.526 34.772 1503.0729 18:07:18.74M 2015-10-13T17:04:48.475Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.525 34.771 1503.0724 18:07:18.94M 2015-10-13T17:04:48.675Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0723 18:07:19.16M 2015-10-13T17:04:48.880Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.770 1503.0718 18:07:19.35M 2015-10-13T17:04:49.080Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0742 18:07:19.56M 2015-10-13T17:04:49.300Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0742 18:07:19.75M 2015-10-13T17:04:49.515Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0804 18:07:19.97M 2015-10-13T17:04:49.690Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0767 18:07:20.17M 2015-10-13T17:04:49.895Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0752 18:07:20.37M 2015-10-13T17:04:50.095Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0732 18:07:20.57M 2015-10-13T17:04:50.300Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0726 18:07:20.77M 2015-10-13T17:04:50.505Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.777 1503.0787 18:07:20.97M 2015-10-13T17:04:50.705Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0795 18:07:21.19M 2015-10-13T17:04:50.910Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0800 18:07:21.38M 2015-10-13T17:04:51.110Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0784 18:07:21.58M 2015-10-13T17:04:51.315Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0789 18:07:21.78M 2015-10-13T17:04:51.515Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0790 18:07:22.00M 2015-10-13T17:04:51.720Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0790 18:07:22.20M 2015-10-13T17:04:51.925Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.777 1503.0787 18:07:22.40M 2015-10-13T17:04:52.125Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0787 18:07:22.60M 2015-10-13T17:04:52.330Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0789 18:07:22.80M 2015-10-13T17:04:52.535Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.531 34.777 1503.0791 18:07:23.02M 2015-10-13T17:04:52.735Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.777 1503.0796 18:07:23.22M 2015-10-13T17:04:52.940Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.780 1503.0753 18:07:23.41M 2015-10-13T17:04:53.145Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.533 34.781 1503.0746 18:07:23.61M 2015-10-13T17:04:53.345Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.781 1503.0754 18:07:23.81M 2015-10-13T17:04:53.550Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.534 34.781 1503.0773 18:07:24.03M 2015-10-13T17:04:53.770Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0718 18:07:24.23M 2015-10-13T17:04:53.955Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.774 1503.0725 18:07:24.45M 2015-10-13T17:04:54.160Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0728 18:07:24.63M 2015-10-13T17:04:54.360Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0724 18:07:24.83M 2015-10-13T17:04:54.596Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0765 18:07:25.05M 2015-10-13T17:04:54.765Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0767 18:07:25.25M 2015-10-13T17:04:54.970Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0786 18:07:25.44M 2015-10-13T17:04:55.175Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.531 34.777 1503.0796 18:07:25.64M 2015-10-13T17:04:55.375Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0801 18:07:25.84M 2015-10-13T17:04:55.580Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.777 1503.0791 18:07:26.06M 2015-10-13T17:04:55.780Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.777 1503.0787 18:07:26.26M 2015-10-13T17:04:55.996Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0786 18:07:26.46M 2015-10-13T17:04:56.185Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0714 18:07:26.66M 2015-10-13T17:04:56.390Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0747 18:07:26.86M 2015-10-13T17:04:56.595Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0758 18:07:27.08M 2015-10-13T17:04:56.795Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.529 34.775 1503.0769 18:07:27.28M 2015-10-13T17:04:57.000Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.529 34.775 1503.0773 18:07:27.47M 2015-10-13T17:04:57.205Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0769 18:07:27.67M 2015-10-13T17:04:57.405Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0774 18:07:27.87M 2015-10-13T17:04:57.611Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0789 18:07:28.09M 2015-10-13T17:04:57.836Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0793 18:07:28.29M 2015-10-13T17:04:58.016Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0790 18:07:28.49M 2015-10-13T17:04:58.236Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0770 18:07:28.69M 2015-10-13T17:04:58.421Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0769 18:07:28.91M 2015-10-13T17:04:58.625Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0786 18:07:29.11M 2015-10-13T17:04:58.831Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0748 18:07:29.31M 2015-10-13T17:04:59.030Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0764 18:07:29.51M 2015-10-13T17:04:59.235Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0775 18:07:29.70M 2015-10-13T17:04:59.436Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0779 18:07:29.90M 2015-10-13T17:04:59.641Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0780 18:07:30.12M 2015-10-13T17:04:59.846Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.529 34.777 1503.0720 18:07:30.32M