2015-10-13T17:03:00.045Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.766 1503.0714 18:05:30.51M 2015-10-13T17:03:00.250Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.766 1503.0712 18:05:30.71M 2015-10-13T17:03:00.450Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.775 1503.0836 18:05:30.91M 2015-10-13T17:03:00.655Z|I-OCEAN7-304-XXXX| 28.25 13.821 41.533 34.777 1503.0867 18:05:31.13M 2015-10-13T17:03:00.855Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.535 34.778 1503.0879 18:05:31.33M 2015-10-13T17:03:01.060Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.533 34.777 1503.0863 18:05:31.53M 2015-10-13T17:03:01.260Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.532 34.776 1503.0845 18:05:31.73M 2015-10-13T17:03:01.465Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.775 1503.0835 18:05:31.92M 2015-10-13T17:03:01.671Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0822 18:05:32.14M 2015-10-13T17:03:01.875Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.531 34.775 1503.0811 18:05:32.34M 2015-10-13T17:03:02.090Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0798 18:05:32.54M 2015-10-13T17:03:02.284Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0787 18:05:32.76M 2015-10-13T17:03:02.481Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0739 18:05:32.94M 2015-10-13T17:03:02.685Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.526 34.771 1503.0745 18:05:33.16M 2015-10-13T17:03:02.886Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0739 18:05:33.36M 2015-10-13T17:03:03.091Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0729 18:05:33.55M 2015-10-13T17:03:03.296Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0728 18:05:33.76M 2015-10-13T17:03:03.496Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.526 34.772 1503.0724 18:05:33.96M 2015-10-13T17:03:03.701Z|I-OCEAN7-304-XXXX| 28.30 13.818 41.526 34.772 1503.0721 18:05:34.18M 2015-10-13T17:03:03.906Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.525 34.772 1503.0701 18:05:34.37M 2015-10-13T17:03:04.106Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.773 1503.0692 18:05:34.57M 2015-10-13T17:03:04.311Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.525 34.773 1503.0679 18:05:34.77M 2015-10-13T17:03:04.516Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.527 34.775 1503.0704 18:05:34.97M 2015-10-13T17:03:04.711Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.521 34.769 1503.0636 18:05:35.19M 2015-10-13T17:03:04.916Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0654 18:05:35.39M 2015-10-13T17:03:05.121Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0664 18:05:35.59M 2015-10-13T17:03:05.326Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0677 18:05:35.79M 2015-10-13T17:03:05.755Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.525 34.772 1503.0688 18:05:36.01M 2015-10-13T17:03:05.755Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0688 18:05:36.30M 2015-10-13T17:03:05.946Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0701 18:05:36.42M 2015-10-13T17:03:06.146Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.533 34.779 1503.0785 18:05:36.61M 2015-10-13T17:03:06.351Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.533 34.779 1503.0795 18:05:36.81M 2015-10-13T17:03:06.571Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.533 34.778 1503.0800 18:05:37.03M 2015-10-13T17:03:06.756Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0831 18:05:37.25M 2015-10-13T17:03:06.961Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.536 34.782 1503.0833 18:05:37.43M 2015-10-13T17:03:07.161Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.531 34.777 1503.0774 18:05:37.63M 2015-10-13T17:03:07.411Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.776 1503.0775 18:05:37.83M 2015-10-13T17:03:07.571Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0760 18:05:38.09M 2015-10-13T17:03:07.771Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0748 18:05:38.25M 2015-10-13T17:03:07.971Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0736 18:05:38.44M 2015-10-13T17:03:08.176Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0736 18:05:38.64M 2015-10-13T17:03:08.376Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0725 18:05:38.84M 2015-10-13T17:03:08.586Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0719 18:05:39.06M 2015-10-13T17:03:08.786Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.778 1503.0786 18:05:39.26M 2015-10-13T17:03:08.986Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0790 18:05:39.46M 2015-10-13T17:03:09.191Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.780 1503.0789 18:05:39.66M 2015-10-13T17:03:09.396Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.534 34.781 1503.0789 18:05:39.85M 2015-10-13T17:03:09.596Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.533 34.779 1503.0763 18:05:40.08M 2015-10-13T17:03:09.801Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.779 1503.0758 18:05:40.27M 2015-10-13T17:03:10.006Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.778 1503.0751 18:05:40.47M 2015-10-13T17:03:10.211Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.777 1503.0753 18:05:40.67M 2015-10-13T17:03:10.411Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0667 18:05:40.87M 2015-10-13T17:03:10.611Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0713 18:05:41.09M 2015-10-13T17:03:10.835Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0728 18:05:41.29M 2015-10-13T17:03:11.036Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0742 18:05:41.49M 2015-10-13T17:03:11.221Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.531 34.777 1503.0751 18:05:41.70M 2015-10-13T17:03:11.421Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0751 18:05:41.89M 2015-10-13T17:03:11.626Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0768 18:05:42.10M 2015-10-13T17:03:11.831Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.778 1503.0791 18:05:42.30M 2015-10-13T17:03:12.036Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.779 1503.0813 18:05:42.50M 2015-10-13T17:03:12.236Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0809 18:05:42.70M 2015-10-13T17:03:12.441Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.534 34.778 1503.0840 18:05:42.90M 2015-10-13T17:03:12.646Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.534 34.778 1503.0846 18:05:43.12M 2015-10-13T17:03:12.846Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0853 18:05:43.32M 2015-10-13T17:03:13.051Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0847 18:05:43.52M 2015-10-13T17:03:13.251Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0835 18:05:43.72M 2015-10-13T17:03:13.456Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.533 34.777 1503.0823 18:05:43.91M 2015-10-13T17:03:13.656Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0813 18:05:44.14M 2015-10-13T17:03:13.861Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.777 1503.0813 18:05:44.33M 2015-10-13T17:03:14.066Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0807 18:05:44.53M 2015-10-13T17:03:14.275Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0800 18:05:44.73M 2015-10-13T17:03:14.471Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0789 18:05:44.93M 2015-10-13T17:03:14.677Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.774 1503.0781 18:05:45.15M 2015-10-13T17:03:14.876Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0770 18:05:45.35M 2015-10-13T17:03:15.081Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.530 34.775 1503.0780 18:05:45.55M 2015-10-13T17:03:15.281Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0787 18:05:45.75M 2015-10-13T17:03:15.501Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0786 18:05:45.95M 2015-10-13T17:03:15.691Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0759 18:05:46.18M 2015-10-13T17:03:15.891Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0753 18:05:46.36M 2015-10-13T17:03:16.096Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0740 18:05:46.56M 2015-10-13T17:03:16.296Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0792 18:05:46.76M 2015-10-13T17:03:16.496Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.780 1503.0807 18:05:46.96M 2015-10-13T17:03:16.706Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.782 1503.0825 18:05:47.18M 2015-10-13T17:03:16.915Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.783 1503.0833 18:05:47.38M 2015-10-13T17:03:17.111Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.537 34.782 1503.0828 18:05:47.58M 2015-10-13T17:03:17.317Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.536 34.781 1503.0813 18:05:47.78M 2015-10-13T17:03:17.561Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.780 1503.0807 18:05:48.00M 2015-10-13T17:03:17.721Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.781 1503.0800 18:05:48.24M 2015-10-13T17:03:17.926Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.535 34.781 1503.0789 18:05:48.39M 2015-10-13T17:03:18.126Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.781 1503.0787 18:05:48.59M 2015-10-13T17:03:18.331Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0698 18:05:48.79M 2015-10-13T17:03:18.531Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0687 18:05:49.01M 2015-10-13T17:03:18.756Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0715 18:05:49.21M 2015-10-13T17:03:18.936Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0730 18:05:49.41M 2015-10-13T17:03:19.141Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0731 18:05:49.61M 2015-10-13T17:03:19.341Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0654 18:05:49.81M 2015-10-13T17:03:19.546Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0734 18:05:50.03M 2015-10-13T17:03:19.751Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0745 18:05:50.22M 2015-10-13T17:03:19.971Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0748 18:05:50.42M 2015-10-13T17:03:20.156Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0739 18:05:50.64M 2015-10-13T17:03:20.359Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.774 1503.0732 18:05:50.82M 2015-10-13T17:03:20.561Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.520 34.766 1503.0645 18:05:51.04M 2015-10-13T17:03:20.795Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0676 18:05:51.24M 2015-10-13T17:03:20.971Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0682 18:05:51.44M 2015-10-13T17:03:21.171Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0797 18:05:51.64M 2015-10-13T17:03:21.376Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0811 18:05:51.84M 2015-10-13T17:03:21.576Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.777 1503.0784 18:05:52.06M 2015-10-13T17:03:21.782Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0790 18:05:52.26M 2015-10-13T17:03:21.986Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.531 34.776 1503.0795 18:05:52.45M 2015-10-13T17:03:22.186Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0790 18:05:52.65M 2015-10-13T17:03:22.386Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.530 34.775 1503.0790 18:05:52.85M 2015-10-13T17:03:22.591Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.530 34.775 1503.0787 18:05:53.07M 2015-10-13T17:03:22.796Z|I-OCEAN7-304-XXXX| 28.28 13.819 41.529 34.774 1503.0782 18:05:53.27M 2015-10-13T17:03:22.999Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0762 18:05:53.47M 2015-10-13T17:03:23.201Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.775 1503.0770 18:05:53.67M 2015-10-13T17:03:23.401Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.530 34.775 1503.0780 18:05:53.87M 2015-10-13T17:03:23.612Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.775 1503.0769 18:05:54.08M 2015-10-13T17:03:23.812Z|I-OCEAN7-304-XXXX| 28.28 13.818 41.530 34.776 1503.0775 18:05:54.29M 2015-10-13T17:03:24.011Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.530 34.776 1503.0768 18:05:54.48M 2015-10-13T17:03:24.216Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.531 34.777 1503.0774 18:05:54.68M 2015-10-13T17:03:24.439Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.532 34.778 1503.0771 18:05:54.88M 2015-10-13T17:03:24.621Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.779 1503.0768 18:05:55.12M 2015-10-13T17:03:24.826Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0769 18:05:55.30M 2015-10-13T17:03:25.027Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0726 18:05:55.50M 2015-10-13T17:03:25.231Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.777 1503.0725 18:05:55.70M 2015-10-13T17:03:25.432Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.529 34.776 1503.0714 18:05:55.89M 2015-10-13T17:03:25.641Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.776 1503.0713 18:05:56.11M 2015-10-13T17:03:25.841Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.778 1503.0737 18:05:56.32M 2015-10-13T17:03:26.041Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0718 18:05:56.51M 2015-10-13T17:03:26.247Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0718 18:05:56.71M 2015-10-13T17:03:26.451Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0717 18:05:56.91M 2015-10-13T17:03:26.651Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0723 18:05:57.13M 2015-10-13T17:03:26.857Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0726 18:05:57.33M 2015-10-13T17:03:27.057Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0720 18:05:57.53M 2015-10-13T17:03:27.262Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0731 18:05:57.73M 2015-10-13T17:03:27.467Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0732 18:05:57.92M 2015-10-13T17:03:27.711Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0750 18:05:58.15M 2015-10-13T17:03:27.872Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0758 18:05:58.39M 2015-10-13T17:03:28.072Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.773 1503.0770 18:05:58.54M 2015-10-13T17:03:28.279Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0760 18:05:58.74M 2015-10-13T17:03:28.482Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0756 18:05:58.94M 2015-10-13T17:03:28.682Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0747 18:05:59.16M 2015-10-13T17:03:28.902Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0785 18:05:59.36M 2015-10-13T17:03:29.092Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0798 18:05:59.57M 2015-10-13T17:03:29.292Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.775 1503.0792 18:05:59.76M 2015-10-13T17:03:29.497Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0775 18:05:59.96M 2015-10-13T17:03:29.697Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.773 1503.0753 18:06:00.18M 2015-10-13T17:03:29.902Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.772 1503.0728 18:06:00.37M 2015-10-13T17:03:30.107Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0703 18:06:00.57M 2015-10-13T17:03:30.307Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0696 18:06:00.77M 2015-10-13T17:03:30.512Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0704 18:06:00.97M 2015-10-13T17:03:30.712Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.773 1503.0701 18:06:01.19M 2015-10-13T17:03:30.919Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.774 1503.0703 18:06:01.39M 2015-10-13T17:03:31.117Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0715 18:06:01.59M 2015-10-13T17:03:31.322Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0731 18:06:01.78M 2015-10-13T17:03:31.527Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.777 1503.0735 18:06:02.00M 2015-10-13T17:03:31.727Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0742 18:06:02.20M 2015-10-13T17:03:31.932Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0737 18:06:02.40M 2015-10-13T17:03:32.132Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.533 34.780 1503.0770 18:06:02.60M 2015-10-13T17:03:32.337Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0748 18:06:02.80M 2015-10-13T17:03:32.542Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.778 1503.0752 18:06:03.02M 2015-10-13T17:03:32.742Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.531 34.778 1503.0750 18:06:03.22M 2015-10-13T17:03:32.947Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0750 18:06:03.42M 2015-10-13T17:03:33.147Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0737 18:06:03.62M 2015-10-13T17:03:33.367Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0734 18:06:03.82M 2015-10-13T17:03:33.562Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0730 18:06:04.05M 2015-10-13T17:03:33.762Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0730 18:06:04.23M 2015-10-13T17:03:33.962Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.772 1503.0732 18:06:04.43M 2015-10-13T17:03:34.167Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0739 18:06:04.63M 2015-10-13T17:03:34.367Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.773 1503.0740 18:06:04.83M 2015-10-13T17:03:34.572Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0729 18:06:05.05M 2015-10-13T17:03:34.772Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0729 18:06:05.25M 2015-10-13T17:03:34.977Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0715 18:06:05.45M 2015-10-13T17:03:35.182Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0743 18:06:05.65M 2015-10-13T17:03:35.382Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0721 18:06:05.85M 2015-10-13T17:03:35.587Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.773 1503.0714 18:06:06.07M 2015-10-13T17:03:35.792Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.772 1503.0703 18:06:06.26M 2015-10-13T17:03:35.992Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.775 1503.0730 18:06:06.46M 2015-10-13T17:03:36.192Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0745 18:06:06.66M 2015-10-13T17:03:36.398Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0748 18:06:06.86M 2015-10-13T17:03:36.602Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0737 18:06:07.08M 2015-10-13T17:03:36.802Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.775 1503.0736 18:06:07.28M 2015-10-13T17:03:37.007Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0747 18:06:07.48M 2015-10-13T17:03:37.212Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0737 18:06:07.68M 2015-10-13T17:03:37.412Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0736 18:06:07.88M 2015-10-13T17:03:37.617Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.528 34.774 1503.0720 18:06:08.09M 2015-10-13T17:03:37.838Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0708 18:06:08.29M 2015-10-13T17:03:38.022Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0780 18:06:08.51M 2015-10-13T17:03:38.222Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0784 18:06:08.69M 2015-10-13T17:03:38.427Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.535 34.782 1503.0790 18:06:08.89M 2015-10-13T17:03:38.632Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.535 34.782 1503.0801 18:06:09.11M 2015-10-13T17:03:38.839Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.536 34.783 1503.0809 18:06:09.31M 2015-10-13T17:03:39.075Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.530 34.777 1503.0741 18:06:09.51M 2015-10-13T17:03:39.242Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.776 1503.0724 18:06:09.71M 2015-10-13T17:03:39.442Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.776 1503.0708 18:06:09.91M 2015-10-13T17:03:39.647Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.528 34.775 1503.0707 18:06:10.12M 2015-10-13T17:03:39.847Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.521 34.769 1503.0634 18:06:10.32M 2015-10-13T17:03:40.052Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.521 34.769 1503.0632 18:06:10.52M 2015-10-13T17:03:40.252Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.521 34.769 1503.0634 18:06:10.72M 2015-10-13T17:03:40.457Z|I-OCEAN7-304-XXXX| 28.26 13.816 41.522 34.770 1503.0645 18:06:10.92M 2015-10-13T17:03:40.662Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.523 34.770 1503.0657 18:06:11.14M 2015-10-13T17:03:40.862Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.522 34.769 1503.0648 18:06:11.34M 2015-10-13T17:03:41.067Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.528 34.775 1503.0725 18:06:11.54M 2015-10-13T17:03:41.272Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0737 18:06:11.74M 2015-10-13T17:03:41.472Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0752 18:06:11.93M 2015-10-13T17:03:41.716Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0774 18:06:12.15M 2015-10-13T17:03:41.877Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0732 18:06:12.35M 2015-10-13T17:03:42.082Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0715 18:06:12.55M 2015-10-13T17:03:42.302Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0702 18:06:12.75M 2015-10-13T17:03:42.515Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.533 34.780 1503.0767 18:06:12.97M 2015-10-13T17:03:42.692Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.782 1503.0773 18:06:13.17M 2015-10-13T17:03:42.942Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.536 34.783 1503.0784 18:06:13.37M 2015-10-13T17:03:43.097Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.537 34.784 1503.0800 18:06:13.61M 2015-10-13T17:03:43.302Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.535 34.783 1503.0771 18:06:13.77M 2015-10-13T17:03:43.502Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.534 34.782 1503.0760 18:06:13.96M 2015-10-13T17:03:43.707Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.533 34.780 1503.0750 18:06:14.18M 2015-10-13T17:03:43.912Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.780 1503.0742 18:06:14.38M 2015-10-13T17:03:44.112Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.532 34.779 1503.0730 18:06:14.58M 2015-10-13T17:03:44.318Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.525 34.772 1503.0653 18:06:14.78M 2015-10-13T17:03:44.555Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.528 34.776 1503.0702 18:06:15.00M 2015-10-13T17:03:44.722Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.777 1503.0728 18:06:15.20M 2015-10-13T17:03:44.922Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.532 34.779 1503.0762 18:06:15.40M 2015-10-13T17:03:45.132Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0667 18:06:15.60M 2015-10-13T17:03:45.332Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0680 18:06:15.80M 2015-10-13T17:03:45.555Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0688 18:06:16.02M 2015-10-13T17:03:45.732Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0703 18:06:16.21M 2015-10-13T17:03:45.937Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.771 1503.0714 18:06:16.41M 2015-10-13T17:03:46.142Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.771 1503.0723 18:06:16.61M 2015-10-13T17:03:46.347Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0720 18:06:16.81M 2015-10-13T17:03:46.547Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0720 18:06:17.03M 2015-10-13T17:03:46.767Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0726 18:06:17.23M 2015-10-13T17:03:46.995Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0715 18:06:17.44M 2015-10-13T17:03:47.157Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0710 18:06:17.63M 2015-10-13T17:03:47.362Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0710 18:06:17.82M 2015-10-13T17:03:47.563Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0707 18:06:18.04M 2015-10-13T17:03:47.768Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0734 18:06:18.24M 2015-10-13T17:03:47.973Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.774 1503.0740 18:06:18.44M 2015-10-13T17:03:48.195Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.774 1503.0745 18:06:18.64M 2015-10-13T17:03:48.378Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0760 18:06:18.84M 2015-10-13T17:03:48.578Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.776 1503.0779 18:06:19.06M 2015-10-13T17:03:48.783Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0784 18:06:19.26M 2015-10-13T17:03:48.987Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0781 18:06:19.46M 2015-10-13T17:03:49.187Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0784 18:06:19.66M 2015-10-13T17:03:49.392Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0781 18:06:19.85M 2015-10-13T17:03:49.601Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0778 18:06:20.07M 2015-10-13T17:03:49.798Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.779 1503.0760 18:06:20.27M 2015-10-13T17:03:50.002Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0757 18:06:20.47M 2015-10-13T17:03:50.208Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.535 34.781 1503.0796 18:06:20.67M 2015-10-13T17:03:50.408Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.777 1503.0747 18:06:20.87M 2015-10-13T17:03:50.613Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0726 18:06:21.09M 2015-10-13T17:03:50.813Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.524 34.771 1503.0677 18:06:21.29M 2015-10-13T17:03:51.018Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.771 1503.0677 18:06:21.49M 2015-10-13T17:03:51.238Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0685 18:06:21.69M 2015-10-13T17:03:51.423Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0692 18:06:21.90M 2015-10-13T17:03:51.628Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0710 18:06:22.10M 2015-10-13T17:03:51.828Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0714 18:06:22.30M 2015-10-13T17:03:52.028Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0721 18:06:22.50M 2015-10-13T17:03:52.238Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0735 18:06:22.70M 2015-10-13T17:03:52.438Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0742 18:06:22.90M 2015-10-13T17:03:52.643Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0753 18:06:23.12M 2015-10-13T17:03:52.843Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.775 1503.0763 18:06:23.32M 2015-10-13T17:03:53.048Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.530 34.776 1503.0771 18:06:23.52M 2015-10-13T17:03:53.248Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0779 18:06:23.72M 2015-10-13T17:03:53.453Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0792 18:06:23.91M 2015-10-13T17:03:53.658Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.534 34.779 1503.0822 18:06:24.14M 2015-10-13T17:03:53.858Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0820 18:06:24.33M 2015-10-13T17:03:54.063Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.778 1503.0834 18:06:24.53M 2015-10-13T17:03:54.263Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0824 18:06:24.73M 2015-10-13T17:03:54.468Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.778 1503.0828 18:06:24.93M 2015-10-13T17:03:54.668Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.778 1503.0836 18:06:25.15M 2015-10-13T17:03:54.873Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.527 34.772 1503.0767 18:06:25.35M 2015-10-13T17:03:55.078Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0747 18:06:25.55M 2015-10-13T17:03:55.278Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0714 18:06:25.75M 2015-10-13T17:03:55.483Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0721 18:06:25.94M 2015-10-13T17:03:55.703Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0728 18:06:26.16M 2015-10-13T17:03:55.888Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.525 34.770 1503.0743 18:06:26.38M 2015-10-13T17:03:56.088Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.525 34.771 1503.0746 18:06:26.56M 2015-10-13T17:03:56.293Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.769 1503.0728 18:06:26.76M 2015-10-13T17:03:56.498Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.524 34.770 1503.0713 18:06:26.96M 2015-10-13T17:03:56.703Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0695 18:06:27.18M 2015-10-13T17:03:56.903Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.771 1503.0695 18:06:27.38M 2015-10-13T17:03:57.108Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0681 18:06:27.57M 2015-10-13T17:03:57.313Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.524 34.771 1503.0682 18:06:27.78M 2015-10-13T17:03:57.513Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.523 34.770 1503.0664 18:06:28.98M 2015-10-13T17:03:57.718Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0692 18:06:28.19M 2015-10-13T17:03:57.919Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0690 18:06:28.39M 2015-10-13T17:03:58.123Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.525 34.773 1503.0682 18:06:28.59M 2015-10-13T17:03:58.328Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.530 34.778 1503.0729 18:06:28.79M 2015-10-13T17:03:58.528Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.527 34.774 1503.0690 18:06:29.01M 2015-10-13T17:03:58.733Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.527 34.775 1503.0691 18:06:29.21M 2015-10-13T17:03:58.933Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.776 1503.0706 18:06:29.41M 2015-10-13T17:03:59.138Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.529 34.777 1503.0718 18:06:29.60M 2015-10-13T17:03:59.343Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.530 34.778 1503.0728 18:06:29.80M 2015-10-13T17:03:59.543Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.532 34.779 1503.0747 18:06:30.02M 2015-10-13T17:03:59.743Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.533 34.780 1503.0763 18:06:30.22M 2015-10-13T17:03:59.948Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.533 34.780 1503.0758 18:06:30.42M