2015-10-13T17:02:00.143Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0692 18:04:30.61M 2015-10-13T17:02:00.348Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0679 18:04:30.81M 2015-10-13T17:02:00.553Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0668 18:04:31.03M 2015-10-13T17:02:00.758Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.523 34.771 1503.0662 18:04:31.23M 2015-10-13T17:02:00.958Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.523 34.770 1503.0654 18:04:31.43M 2015-10-13T17:02:01.159Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.528 34.775 1503.0698 18:04:31.63M 2015-10-13T17:02:01.363Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.529 34.776 1503.0721 18:04:31.82M 2015-10-13T17:02:01.568Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0720 18:04:32.04M 2015-10-13T17:02:01.768Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0718 18:04:32.24M 2015-10-13T17:02:01.973Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0723 18:04:32.44M 2015-10-13T17:02:02.178Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0726 18:04:32.64M 2015-10-13T17:02:02.378Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0728 18:04:32.84M 2015-10-13T17:02:02.583Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0731 18:04:33.06M 2015-10-13T17:02:02.783Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0737 18:04:33.26M 2015-10-13T17:02:02.988Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0742 18:04:33.46M 2015-10-13T17:02:03.193Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0771 18:04:33.65M 2015-10-13T17:02:03.393Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.536 34.781 1503.0833 18:04:33.85M 2015-10-13T17:02:03.593Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0748 18:04:34.07M 2015-10-13T17:02:03.799Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0737 18:04:34.27M 2015-10-13T17:02:04.023Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0731 18:04:34.47M 2015-10-13T17:02:04.203Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0714 18:04:34.69M 2015-10-13T17:02:04.408Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0696 18:04:34.87M 2015-10-13T17:02:04.613Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0701 18:04:35.09M 2015-10-13T17:02:04.818Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0706 18:04:35.29M 2015-10-13T17:02:05.018Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0709 18:04:35.49M 2015-10-13T17:02:05.223Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0721 18:04:35.68M 2015-10-13T17:02:05.428Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.772 1503.0728 18:04:35.88M 2015-10-13T17:02:05.628Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0740 18:04:36.10M 2015-10-13T17:02:05.828Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.773 1503.0739 18:04:36.30M 2015-10-13T17:02:06.033Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.774 1503.0747 18:04:36.50M 2015-10-13T17:02:06.448Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.773 1503.0735 18:04:36.70M 2015-10-13T17:02:06.448Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0736 18:04:37.00M 2015-10-13T17:02:06.648Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0735 18:04:37.13M 2015-10-13T17:02:06.853Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0743 18:04:37.32M 2015-10-13T17:02:07.053Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0750 18:04:37.52M 2015-10-13T17:02:07.258Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0769 18:04:37.72M 2015-10-13T17:02:07.463Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0782 18:04:37.92M 2015-10-13T17:02:07.663Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0793 18:04:38.14M 2015-10-13T17:02:07.868Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0804 18:04:38.34M 2015-10-13T17:02:08.073Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0764 18:04:38.54M 2015-10-13T17:02:08.273Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.775 1503.0764 18:04:38.74M 2015-10-13T17:02:08.493Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.775 1503.0759 18:04:38.93M 2015-10-13T17:02:08.679Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0751 18:04:39.17M 2015-10-13T17:02:08.878Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0756 18:04:39.35M 2015-10-13T17:02:09.083Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0754 18:04:39.55M 2015-10-13T17:02:09.288Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0748 18:04:39.75M 2015-10-13T17:02:09.493Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0740 18:04:39.95M 2015-10-13T17:02:09.693Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0732 18:04:40.17M 2015-10-13T17:02:09.898Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0736 18:04:40.37M 2015-10-13T17:02:10.098Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0737 18:04:40.57M 2015-10-13T17:02:10.303Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0748 18:04:40.76M 2015-10-13T17:02:10.508Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0753 18:04:40.96M 2015-10-13T17:02:10.713Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0759 18:04:41.18M 2015-10-13T17:02:10.913Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0763 18:04:41.38M 2015-10-13T17:02:11.119Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.534 34.779 1503.0839 18:04:41.58M 2015-10-13T17:02:11.313Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0836 18:04:41.78M 2015-10-13T17:02:11.523Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.535 34.779 1503.0847 18:04:42.00M 2015-10-13T17:02:11.723Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0842 18:04:42.20M 2015-10-13T17:02:11.923Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.778 1503.0829 18:04:42.40M 2015-10-13T17:02:12.133Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0826 18:04:42.59M 2015-10-13T17:02:12.333Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.777 1503.0819 18:04:42.80M 2015-10-13T17:02:12.538Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.533 34.777 1503.0822 18:04:43.01M 2015-10-13T17:02:12.738Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0815 18:04:43.21M 2015-10-13T17:02:12.959Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0793 18:04:43.41M 2015-10-13T17:02:13.144Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0771 18:04:43.63M 2015-10-13T17:02:13.348Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0775 18:04:43.81M 2015-10-13T17:02:13.554Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0773 18:04:44.03M 2015-10-13T17:02:13.754Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0767 18:04:44.23M 2015-10-13T17:02:13.958Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.776 1503.0778 18:04:44.43M 2015-10-13T17:02:14.158Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0790 18:04:44.62M 2015-10-13T17:02:14.363Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0792 18:04:44.82M 2015-10-13T17:02:14.563Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0785 18:04:45.04M 2015-10-13T17:02:14.768Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0780 18:04:45.24M 2015-10-13T17:02:14.973Z|I-OCEAN7-304-XXXX| 28.26 13.819 41.529 34.774 1503.0771 18:04:45.44M 2015-10-13T17:02:15.173Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.773 1503.0751 18:04:45.64M 2015-10-13T17:02:15.378Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.527 34.773 1503.0742 18:04:45.84M 2015-10-13T17:02:15.584Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.527 34.773 1503.0736 18:04:46.06M 2015-10-13T17:02:15.788Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0736 18:04:46.26M 2015-10-13T17:02:15.988Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0737 18:04:46.46M 2015-10-13T17:02:16.194Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.528 34.774 1503.0741 18:04:46.66M 2015-10-13T17:02:16.394Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0730 18:04:46.85M 2015-10-13T17:02:16.600Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0726 18:04:47.07M 2015-10-13T17:02:16.804Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.774 1503.0725 18:04:47.27M 2015-10-13T17:02:17.003Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.529 34.775 1503.0743 18:04:47.47M 2015-10-13T17:02:17.209Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0729 18:04:47.67M 2015-10-13T17:02:17.424Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0721 18:04:47.87M 2015-10-13T17:02:17.613Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0723 18:04:48.10M 2015-10-13T17:02:17.819Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.774 1503.0724 18:04:48.29M 2015-10-13T17:02:18.019Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.769 1503.0756 18:04:48.49M 2015-10-13T17:02:18.219Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0762 18:04:48.68M 2015-10-13T17:02:18.424Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0760 18:04:48.88M 2015-10-13T17:02:18.629Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.523 34.766 1503.0756 18:04:49.10M 2015-10-13T17:02:18.829Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.522 34.766 1503.0742 18:04:49.30M 2015-10-13T17:02:19.034Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.522 34.765 1503.0747 18:04:49.50M 2015-10-13T17:02:19.239Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.520 34.764 1503.0737 18:04:49.70M 2015-10-13T17:02:19.439Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.526 34.769 1503.0804 18:04:49.90M 2015-10-13T17:02:19.644Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.527 34.770 1503.0811 18:04:50.12M 2015-10-13T17:02:19.844Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.527 34.770 1503.0811 18:04:50.32M 2015-10-13T17:02:20.049Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.528 34.771 1503.0804 18:04:50.51M 2015-10-13T17:02:20.254Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.532 34.775 1503.0848 18:04:50.71M 2015-10-13T17:02:20.454Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0835 18:04:50.91M 2015-10-13T17:02:20.659Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.776 1503.0830 18:04:51.13M 2015-10-13T17:02:20.864Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0834 18:04:51.33M 2015-10-13T17:02:21.064Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0835 18:04:51.53M 2015-10-13T17:02:21.269Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.779 1503.0846 18:04:51.73M 2015-10-13T17:02:21.474Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0850 18:04:51.93M 2015-10-13T17:02:21.674Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.537 34.781 1503.0842 18:04:52.15M 2015-10-13T17:02:21.894Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0847 18:04:52.35M 2015-10-13T17:02:22.079Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0846 18:04:52.56M 2015-10-13T17:02:22.279Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0844 18:04:52.74M 2015-10-13T17:02:22.484Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.536 34.780 1503.0844 18:04:52.94M 2015-10-13T17:02:22.689Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0837 18:04:53.16M 2015-10-13T17:02:22.889Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0773 18:04:53.36M 2015-10-13T17:02:23.094Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0670 18:04:53.56M 2015-10-13T17:02:23.299Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.765 1503.0660 18:04:53.76M 2015-10-13T17:02:23.499Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.767 1503.0671 18:04:53.96M 2015-10-13T17:02:23.704Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0686 18:04:54.18M 2015-10-13T17:02:23.909Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0706 18:04:54.38M 2015-10-13T17:02:24.109Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0713 18:04:54.58M 2015-10-13T17:02:24.314Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0713 18:04:54.77M 2015-10-13T17:02:24.514Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0708 18:04:54.97M 2015-10-13T17:02:24.719Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.768 1503.0697 18:04:55.19M 2015-10-13T17:02:24.924Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.767 1503.0681 18:04:55.39M 2015-10-13T17:02:25.125Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0704 18:04:55.59M 2015-10-13T17:02:25.329Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0701 18:04:55.79M 2015-10-13T17:02:25.529Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0699 18:04:56.01M 2015-10-13T17:02:25.734Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0699 18:04:56.21M 2015-10-13T17:02:25.934Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0702 18:04:56.41M 2015-10-13T17:02:26.139Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.773 1503.0704 18:04:56.60M 2015-10-13T17:02:26.354Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0714 18:04:56.80M 2015-10-13T17:02:26.549Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.529 34.776 1503.0734 18:04:57.04M 2015-10-13T17:02:26.749Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0677 18:04:57.22M 2015-10-13T17:02:26.949Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0677 18:04:57.42M 2015-10-13T17:02:27.154Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0681 18:04:57.62M 2015-10-13T17:02:27.354Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0676 18:04:57.82M 2015-10-13T17:02:27.564Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.524 34.772 1503.0664 18:04:58.03M 2015-10-13T17:02:27.764Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.772 1503.0668 18:04:58.24M 2015-10-13T17:02:27.969Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0677 18:04:58.43M 2015-10-13T17:02:28.169Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.774 1503.0692 18:04:58.63M 2015-10-13T17:02:28.374Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0699 18:04:58.83M 2015-10-13T17:02:28.574Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0709 18:04:59.05M 2015-10-13T17:02:28.779Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.776 1503.0718 18:04:59.25M 2015-10-13T17:02:28.979Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0728 18:04:59.45M 2015-10-13T17:02:29.184Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0746 18:04:59.65M 2015-10-13T17:02:29.389Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.531 34.777 1503.0765 18:04:59.85M 2015-10-13T17:02:29.589Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0753 18:05:00.07M 2015-10-13T17:02:29.794Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0791 18:05:00.27M 2015-10-13T17:02:29.994Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0800 18:05:00.46M 2015-10-13T17:02:30.199Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0813 18:05:00.66M 2015-10-13T17:02:30.404Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.535 34.780 1503.0830 18:05:00.86M 2015-10-13T17:02:30.609Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.781 1503.0846 18:05:01.08M 2015-10-13T17:02:30.824Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.782 1503.0851 18:05:01.28M 2015-10-13T17:02:31.014Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0865 18:05:01.50M 2015-10-13T17:02:31.214Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.776 1503.0781 18:05:01.68M 2015-10-13T17:02:31.419Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.775 1503.0760 18:05:01.88M 2015-10-13T17:02:31.619Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.775 1503.0765 18:05:02.10M 2015-10-13T17:02:31.824Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.775 1503.0765 18:05:02.30M 2015-10-13T17:02:32.029Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0743 18:05:02.50M 2015-10-13T17:02:32.235Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0742 18:05:02.69M 2015-10-13T17:02:32.434Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.773 1503.0753 18:05:02.89M 2015-10-13T17:02:32.634Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.527 34.773 1503.0746 18:05:03.11M 2015-10-13T17:02:32.839Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.528 34.774 1503.0758 18:05:03.31M 2015-10-13T17:02:33.044Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0750 18:05:03.51M 2015-10-13T17:02:33.244Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.777 1503.0778 18:05:03.71M 2015-10-13T17:02:33.449Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0779 18:05:03.91M 2015-10-13T17:02:33.649Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0770 18:05:04.13M 2015-10-13T17:02:33.854Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.774 1503.0748 18:05:04.33M 2015-10-13T17:02:34.054Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0745 18:05:04.52M 2015-10-13T17:02:34.260Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.774 1503.0748 18:05:04.72M 2015-10-13T17:02:34.464Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0750 18:05:04.92M 2015-10-13T17:02:34.664Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0747 18:05:05.14M 2015-10-13T17:02:34.869Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0756 18:05:05.34M 2015-10-13T17:02:35.074Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0763 18:05:05.54M 2015-10-13T17:02:35.289Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0778 18:05:05.74M 2015-10-13T17:02:35.479Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0782 18:05:05.95M 2015-10-13T17:02:35.679Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0790 18:05:06.16M 2015-10-13T17:02:35.884Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0798 18:05:06.35M 2015-10-13T17:02:36.089Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.531 34.775 1503.0806 18:05:06.55M 2015-10-13T17:02:36.289Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.524 34.769 1503.0741 18:05:06.75M 2015-10-13T17:02:36.489Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.524 34.768 1503.0740 18:05:06.95M 2015-10-13T17:02:36.695Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.768 1503.0735 18:05:07.17M 2015-10-13T17:02:36.899Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.523 34.767 1503.0730 18:05:07.37M 2015-10-13T17:02:37.104Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.522 34.767 1503.0724 18:05:07.57M 2015-10-13T17:02:37.304Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0808 18:05:07.77M 2015-10-13T17:02:37.509Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.532 34.775 1503.0819 18:05:07.97M 2015-10-13T17:02:37.709Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.776 1503.0830 18:05:08.19M 2015-10-13T17:02:37.915Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.533 34.777 1503.0844 18:05:08.38M 2015-10-13T17:02:38.120Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.533 34.777 1503.0844 18:05:08.58M 2015-10-13T17:02:38.320Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.536 34.780 1503.0859 18:05:08.78M 2015-10-13T17:02:38.525Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.779 1503.0844 18:05:09.00M 2015-10-13T17:02:38.730Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.535 34.780 1503.0834 18:05:09.20M 2015-10-13T17:02:38.930Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0779 18:05:09.40M 2015-10-13T17:02:39.134Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0778 18:05:09.60M 2015-10-13T17:02:39.334Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.776 1503.0768 18:05:09.80M 2015-10-13T17:02:39.540Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.776 1503.0750 18:05:10.02M 2015-10-13T17:02:39.760Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.529 34.774 1503.0737 18:05:10.22M 2015-10-13T17:02:39.944Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0747 18:05:10.43M 2015-10-13T17:02:40.149Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0742 18:05:10.61M 2015-10-13T17:02:40.354Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.772 1503.0730 18:05:10.81M 2015-10-13T17:02:40.555Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.776 1503.0774 18:05:11.03M 2015-10-13T17:02:40.755Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0721 18:05:11.23M 2015-10-13T17:02:40.960Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0709 18:05:11.43M 2015-10-13T17:02:41.165Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0704 18:05:11.63M 2015-10-13T17:02:41.395Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0703 18:05:11.83M 2015-10-13T17:02:41.570Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0704 18:05:12.05M 2015-10-13T17:02:41.775Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0786 18:05:12.24M 2015-10-13T17:02:41.980Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.533 34.778 1503.0809 18:05:12.44M 2015-10-13T17:02:42.175Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.779 1503.0807 18:05:12.65M 2015-10-13T17:02:42.380Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0780 18:05:12.84M 2015-10-13T17:02:42.585Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0779 18:05:13.06M 2015-10-13T17:02:42.790Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0769 18:05:13.26M 2015-10-13T17:02:42.995Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0756 18:05:13.46M 2015-10-13T17:02:43.195Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0757 18:05:13.66M 2015-10-13T17:02:43.395Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0765 18:05:13.86M 2015-10-13T17:02:43.600Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.776 1503.0770 18:05:14.08M 2015-10-13T17:02:43.800Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0786 18:05:14.28M 2015-10-13T17:02:44.005Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.776 1503.0797 18:05:14.47M 2015-10-13T17:02:44.225Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.539 34.784 1503.0884 18:05:14.67M 2015-10-13T17:02:44.410Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.540 34.785 1503.0890 18:05:14.89M 2015-10-13T17:02:44.615Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.536 34.781 1503.0850 18:05:15.09M 2015-10-13T17:02:44.815Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.783 1503.0784 18:05:15.29M 2015-10-13T17:02:45.025Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.535 34.782 1503.0768 18:05:15.49M 2015-10-13T17:02:45.225Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.536 34.783 1503.0782 18:05:15.69M 2015-10-13T17:02:45.425Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.537 34.784 1503.0789 18:05:15.89M 2015-10-13T17:02:45.635Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.535 34.783 1503.0779 18:05:16.11M 2015-10-13T17:02:45.835Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.534 34.782 1503.0773 18:05:16.31M 2015-10-13T17:02:46.035Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.533 34.781 1503.0760 18:05:16.50M 2015-10-13T17:02:46.275Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.532 34.780 1503.0748 18:05:16.70M 2015-10-13T17:02:46.440Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.531 34.779 1503.0745 18:05:16.90M 2015-10-13T17:02:46.645Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0745 18:05:17.12M 2015-10-13T17:02:46.850Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0751 18:05:17.32M 2015-10-13T17:02:47.050Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.777 1503.0746 18:05:17.52M 2015-10-13T17:02:47.255Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0757 18:05:17.72M 2015-10-13T17:02:47.460Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.773 1503.0714 18:05:17.92M 2015-10-13T17:02:47.660Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0715 18:05:18.14M 2015-10-13T17:02:47.865Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0739 18:05:18.34M 2015-10-13T17:02:48.065Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0721 18:05:18.54M 2015-10-13T17:02:48.270Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0710 18:05:18.73M 2015-10-13T17:02:48.475Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.526 34.773 1503.0718 18:05:18.93M 2015-10-13T17:02:48.690Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.538 34.784 1503.0841 18:05:19.15M 2015-10-13T17:02:48.880Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.539 34.785 1503.0842 18:05:19.36M 2015-10-13T17:02:49.080Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.534 34.781 1503.0786 18:05:19.55M 2015-10-13T17:02:49.285Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.534 34.781 1503.0778 18:05:19.75M 2015-10-13T17:02:49.490Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.533 34.780 1503.0773 18:05:19.95M 2015-10-13T17:02:49.690Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0696 18:05:20.17M 2015-10-13T17:02:49.895Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0698 18:05:20.37M 2015-10-13T17:02:50.095Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0701 18:05:20.56M 2015-10-13T17:02:50.300Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0697 18:05:20.76M 2015-10-13T17:02:50.500Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0696 18:05:20.96M 2015-10-13T17:02:50.705Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0698 18:05:21.18M 2015-10-13T17:02:50.910Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0688 18:05:21.38M 2015-10-13T17:02:51.110Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.524 34.771 1503.0675 18:05:21.58M 2015-10-13T17:02:51.315Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.524 34.770 1503.0669 18:05:21.78M 2015-10-13T17:02:51.555Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0725 18:05:22.00M 2015-10-13T17:02:51.720Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0743 18:05:22.20M 2015-10-13T17:02:51.925Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0757 18:05:22.39M 2015-10-13T17:02:52.125Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0779 18:05:22.59M 2015-10-13T17:02:52.330Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.778 1503.0790 18:05:22.79M 2015-10-13T17:02:52.535Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.777 1503.0781 18:05:23.01M 2015-10-13T17:02:52.735Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0782 18:05:23.21M 2015-10-13T17:02:52.940Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0781 18:05:23.41M 2015-10-13T17:02:53.160Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.532 34.778 1503.0790 18:05:23.61M 2015-10-13T17:02:53.345Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0746 18:05:23.83M 2015-10-13T17:02:53.550Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0743 18:05:24.03M 2015-10-13T17:02:53.755Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0778 18:05:24.23M 2015-10-13T17:02:53.950Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0773 18:05:24.43M 2015-10-13T17:02:54.195Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0775 18:05:24.62M 2015-10-13T17:02:54.360Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0728 18:05:24.82M 2015-10-13T17:02:54.561Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0718 18:05:25.04M 2015-10-13T17:02:54.765Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.774 1503.0730 18:05:25.24M 2015-10-13T17:02:54.970Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0724 18:05:25.44M 2015-10-13T17:02:55.175Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0730 18:05:25.64M 2015-10-13T17:02:55.375Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.775 1503.0737 18:05:25.84M 2015-10-13T17:02:55.580Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.776 1503.0743 18:05:26.05M 2015-10-13T17:02:55.780Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0750 18:05:26.26M 2015-10-13T17:02:55.985Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0718 18:05:26.45M 2015-10-13T17:02:56.185Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0717 18:05:26.65M 2015-10-13T17:02:56.390Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.771 1503.0654 18:05:26.85M 2015-10-13T17:02:56.599Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.523 34.770 1503.0654 18:05:27.07M 2015-10-13T17:02:56.795Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.770 1503.0651 18:05:27.27M 2015-10-13T17:02:57.001Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.776 1503.0730 18:05:27.47M 2015-10-13T17:02:57.205Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0741 18:05:27.67M 2015-10-13T17:02:57.405Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0757 18:05:27.87M 2015-10-13T17:02:57.625Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0760 18:05:28.08M 2015-10-13T17:02:57.810Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0773 18:05:28.30M 2015-10-13T17:02:58.015Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0784 18:05:28.48M 2015-10-13T17:02:58.220Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0801 18:05:28.68M 2015-10-13T17:02:58.420Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.778 1503.0820 18:05:28.88M 2015-10-13T17:02:58.625Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0833 18:05:29.10M 2015-10-13T17:02:58.826Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.532 34.776 1503.0833 18:05:29.30M 2015-10-13T17:02:59.030Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.775 1503.0831 18:05:29.50M 2015-10-13T17:02:59.230Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.768 1503.0739 18:05:29.70M 2015-10-13T17:02:59.435Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0735 18:05:29.90M 2015-10-13T17:02:59.640Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0730 18:05:30.11M 2015-10-13T17:02:59.845Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.767 1503.0730 18:05:30.31M