2015-10-13T17:01:00.050Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.524 34.771 1503.0687 18:03:30.51M 2015-10-13T17:01:00.250Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.524 34.771 1503.0684 18:03:30.71M 2015-10-13T17:01:00.455Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0706 18:03:30.91M 2015-10-13T17:01:00.660Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0715 18:03:31.13M 2015-10-13T17:01:00.860Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0719 18:03:31.33M 2015-10-13T17:01:01.065Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0731 18:03:31.53M 2015-10-13T17:01:01.265Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0737 18:03:31.73M 2015-10-13T17:01:01.490Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.773 1503.0750 18:03:31.92M 2015-10-13T17:01:01.670Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.774 1503.0763 18:03:32.16M 2015-10-13T17:01:01.875Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.529 34.774 1503.0770 18:03:32.34M 2015-10-13T17:01:02.080Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.528 34.773 1503.0768 18:03:32.54M 2015-10-13T17:01:02.285Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0802 18:03:32.74M 2015-10-13T17:01:02.485Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0801 18:03:32.94M 2015-10-13T17:01:02.690Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.777 1503.0800 18:03:33.16M 2015-10-13T17:01:02.895Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0800 18:03:33.36M 2015-10-13T17:01:03.095Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.535 34.780 1503.0822 18:03:33.56M 2015-10-13T17:01:03.301Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0770 18:03:33.76M 2015-10-13T17:01:03.500Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0763 18:03:33.96M 2015-10-13T17:01:03.706Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0751 18:03:34.17M 2015-10-13T17:01:03.905Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0736 18:03:34.37M 2015-10-13T17:01:04.111Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0747 18:03:34.57M 2015-10-13T17:01:04.315Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.783 1503.0856 18:03:34.77M 2015-10-13T17:01:04.515Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.535 34.781 1503.0814 18:03:34.97M 2015-10-13T17:01:04.720Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.535 34.780 1503.0797 18:03:35.19M 2015-10-13T17:01:04.920Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0696 18:03:35.39M 2015-10-13T17:01:05.125Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0696 18:03:35.59M 2015-10-13T17:01:05.330Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0750 18:03:35.79M 2015-10-13T17:01:05.530Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0764 18:03:36.01M 2015-10-13T17:01:05.735Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0775 18:03:36.20M 2015-10-13T17:01:05.955Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0747 18:03:36.40M 2015-10-13T17:01:06.140Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0737 18:03:36.62M 2015-10-13T17:01:06.345Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0649 18:03:36.80M 2015-10-13T17:01:06.545Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.767 1503.0643 18:03:37.02M 2015-10-13T17:01:06.750Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0647 18:03:37.22M 2015-10-13T17:01:06.955Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.520 34.767 1503.0660 18:03:37.42M 2015-10-13T17:01:07.156Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.768 1503.0653 18:03:37.62M 2015-10-13T17:01:07.355Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.770 1503.0667 18:03:37.82M 2015-10-13T17:01:07.565Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0692 18:03:38.03M 2015-10-13T17:01:07.765Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.776 1503.0773 18:03:38.24M 2015-10-13T17:01:07.970Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.776 1503.0773 18:03:38.43M 2015-10-13T17:01:08.171Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0802 18:03:38.63M 2015-10-13T17:01:08.376Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.780 1503.0802 18:03:38.83M 2015-10-13T17:01:08.576Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.534 34.780 1503.0792 18:03:39.05M 2015-10-13T17:01:08.781Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0804 18:03:39.25M 2015-10-13T17:01:08.986Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.535 34.780 1503.0818 18:03:39.45M 2015-10-13T17:01:09.186Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.535 34.780 1503.0828 18:03:39.65M 2015-10-13T17:01:09.386Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0735 18:03:39.85M 2015-10-13T17:01:09.591Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0720 18:03:40.06M 2015-10-13T17:01:09.796Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.774 1503.0713 18:03:40.26M 2015-10-13T17:01:09.996Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0699 18:03:40.46M 2015-10-13T17:01:10.201Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0699 18:03:40.66M 2015-10-13T17:01:10.466Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0685 18:03:40.86M 2015-10-13T17:01:10.606Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.771 1503.0667 18:03:41.14M 2015-10-13T17:01:10.811Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.770 1503.0647 18:03:41.28M 2015-10-13T17:01:11.011Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.775 1503.0704 18:03:41.48M 2015-10-13T17:01:11.216Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.527 34.774 1503.0706 18:03:41.68M 2015-10-13T17:01:11.421Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.774 1503.0698 18:03:41.88M 2015-10-13T17:01:11.621Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.534 34.780 1503.0776 18:03:42.09M 2015-10-13T17:01:11.826Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.534 34.780 1503.0784 18:03:42.29M 2015-10-13T17:01:12.035Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.774 1503.0715 18:03:42.49M 2015-10-13T17:01:12.231Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0707 18:03:42.69M 2015-10-13T17:01:12.436Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0692 18:03:42.89M 2015-10-13T17:01:12.637Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0688 18:03:43.11M 2015-10-13T17:01:12.841Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0682 18:03:43.31M 2015-10-13T17:01:13.041Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0680 18:03:43.51M 2015-10-13T17:01:13.246Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0681 18:03:43.71M 2015-10-13T17:01:13.451Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.768 1503.0673 18:03:43.91M 2015-10-13T17:01:13.651Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0680 18:03:44.12M 2015-10-13T17:01:13.856Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.770 1503.0680 18:03:44.32M 2015-10-13T17:01:14.056Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0710 18:03:44.52M 2015-10-13T17:01:14.261Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0699 18:03:44.72M 2015-10-13T17:01:14.475Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0748 18:03:44.92M 2015-10-13T17:01:14.671Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0836 18:03:45.14M 2015-10-13T17:01:14.891Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.534 34.779 1503.0836 18:03:45.34M 2015-10-13T17:01:15.079Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.534 34.779 1503.0831 18:03:45.55M 2015-10-13T17:01:15.276Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.534 34.779 1503.0845 18:03:45.74M 2015-10-13T17:01:15.476Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.532 34.777 1503.0826 18:03:45.93M 2015-10-13T17:01:15.681Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.533 34.777 1503.0826 18:03:46.15M 2015-10-13T17:01:15.886Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0829 18:03:46.35M 2015-10-13T17:01:16.091Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.535 34.779 1503.0841 18:03:46.55M 2015-10-13T17:01:16.291Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.536 34.780 1503.0856 18:03:46.75M 2015-10-13T17:01:16.496Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.537 34.782 1503.0863 18:03:46.95M 2015-10-13T17:01:16.696Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0854 18:03:47.17M 2015-10-13T17:01:16.901Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.537 34.782 1503.0840 18:03:47.37M 2015-10-13T17:01:17.106Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.536 34.782 1503.0833 18:03:47.57M 2015-10-13T17:01:17.311Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.536 34.781 1503.0824 18:03:47.77M 2015-10-13T17:01:17.511Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.535 34.780 1503.0822 18:03:47.97M 2015-10-13T17:01:17.711Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0819 18:03:48.18M 2015-10-13T17:01:17.918Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.534 34.780 1503.0818 18:03:48.38M 2015-10-13T17:01:18.121Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.534 34.779 1503.0819 18:03:48.58M 2015-10-13T17:01:18.321Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.534 34.779 1503.0809 18:03:48.78M 2015-10-13T17:01:18.526Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.533 34.779 1503.0804 18:03:49.00M 2015-10-13T17:01:18.726Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.780 1503.0807 18:03:49.20M 2015-10-13T17:01:18.936Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.779 1503.0798 18:03:49.40M 2015-10-13T17:01:19.136Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0717 18:03:49.60M 2015-10-13T17:01:19.351Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0703 18:03:49.80M 2015-10-13T17:01:19.541Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0698 18:03:50.03M 2015-10-13T17:01:19.746Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0695 18:03:50.21M 2015-10-13T17:01:19.946Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0680 18:03:50.41M 2015-10-13T17:01:20.151Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0674 18:03:50.61M 2015-10-13T17:01:20.351Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0673 18:03:50.81M 2015-10-13T17:01:20.557Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.768 1503.0670 18:03:51.03M 2015-10-13T17:01:20.756Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0688 18:03:51.23M 2015-10-13T17:01:20.961Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0717 18:03:51.43M 2015-10-13T17:01:21.195Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0723 18:03:51.63M 2015-10-13T17:01:21.366Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0750 18:03:51.82M 2015-10-13T17:01:21.571Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0753 18:03:52.04M 2015-10-13T17:01:21.776Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0768 18:03:52.24M 2015-10-13T17:01:21.976Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0707 18:03:52.44M 2015-10-13T17:01:22.181Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0699 18:03:52.64M 2015-10-13T17:01:22.381Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0687 18:03:52.84M 2015-10-13T17:01:22.586Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.771 1503.0690 18:03:53.06M 2015-10-13T17:01:22.786Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0669 18:03:53.26M 2015-10-13T17:01:22.991Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0698 18:03:53.46M 2015-10-13T17:01:23.198Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0702 18:03:53.65M 2015-10-13T17:01:23.397Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0695 18:03:53.86M 2015-10-13T17:01:23.601Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0685 18:03:54.07M 2015-10-13T17:01:23.821Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.521 34.769 1503.0654 18:03:54.27M 2015-10-13T17:01:24.011Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0698 18:03:54.49M 2015-10-13T17:01:24.211Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.774 1503.0685 18:03:54.67M 2015-10-13T17:01:24.411Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.525 34.773 1503.0671 18:03:54.87M 2015-10-13T17:01:24.616Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.774 1503.0688 18:03:55.09M 2015-10-13T17:01:24.816Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.775 1503.0692 18:03:55.29M 2015-10-13T17:01:25.021Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.776 1503.0699 18:03:55.49M 2015-10-13T17:01:25.226Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.529 34.777 1503.0712 18:03:55.69M 2015-10-13T17:01:25.426Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.529 34.777 1503.0715 18:03:55.89M 2015-10-13T17:01:25.677Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.530 34.777 1503.0714 18:03:56.10M 2015-10-13T17:01:25.831Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.530 34.778 1503.0710 18:03:56.35M 2015-10-13T17:01:26.031Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.531 34.779 1503.0720 18:03:56.50M 2015-10-13T17:01:26.239Z|I-OCEAN7-304-XXXX| 28.18 13.815 41.531 34.779 1503.0709 18:03:56.70M 2015-10-13T17:01:26.454Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.530 34.778 1503.0708 18:03:56.90M 2015-10-13T17:01:26.646Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.530 34.778 1503.0714 18:03:57.12M 2015-10-13T17:01:26.851Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.530 34.777 1503.0715 18:03:57.32M 2015-10-13T17:01:27.051Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0715 18:03:57.52M 2015-10-13T17:01:27.256Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.774 1503.0710 18:03:57.71M 2015-10-13T17:01:27.456Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.775 1503.0732 18:03:57.91M 2015-10-13T17:01:27.661Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0743 18:03:58.13M 2015-10-13T17:01:27.866Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0771 18:03:58.33M 2015-10-13T17:01:28.075Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0765 18:03:58.53M 2015-10-13T17:01:28.287Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0759 18:03:58.73M 2015-10-13T17:01:28.478Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0762 18:03:58.95M 2015-10-13T17:01:28.677Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0742 18:03:59.15M 2015-10-13T17:01:28.881Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.776 1503.0735 18:03:59.35M 2015-10-13T17:01:29.087Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0721 18:03:59.55M 2015-10-13T17:01:29.286Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0703 18:03:59.75M 2015-10-13T17:01:29.492Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0701 18:03:59.95M 2015-10-13T17:01:29.692Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0706 18:04:00.16M 2015-10-13T17:01:29.896Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0696 18:04:00.36M 2015-10-13T17:01:30.097Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0720 18:04:00.56M 2015-10-13T17:01:30.302Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0710 18:04:00.76M 2015-10-13T17:01:30.502Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.773 1503.0710 18:04:00.96M 2015-10-13T17:01:30.751Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.773 1503.0720 18:04:01.18M 2015-10-13T17:01:30.911Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0691 18:04:01.42M 2015-10-13T17:01:31.112Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0698 18:04:01.58M 2015-10-13T17:01:31.317Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0677 18:04:01.78M 2015-10-13T17:01:31.518Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0685 18:04:01.97M 2015-10-13T17:01:31.755Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0691 18:04:02.19M 2015-10-13T17:01:31.922Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.523 34.769 1503.0695 18:04:02.39M 2015-10-13T17:01:32.127Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.770 1503.0690 18:04:02.59M 2015-10-13T17:01:32.332Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0692 18:04:02.79M 2015-10-13T17:01:32.555Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.524 34.770 1503.0702 18:04:03.01M 2015-10-13T17:01:32.752Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.521 34.767 1503.0662 18:04:03.21M 2015-10-13T17:01:32.942Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.767 1503.0658 18:04:03.42M 2015-10-13T17:01:33.142Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.767 1503.0643 18:04:03.61M 2015-10-13T17:01:33.347Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.520 34.767 1503.0640 18:04:03.80M 2015-10-13T17:01:33.552Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.521 34.768 1503.0648 18:04:04.02M 2015-10-13T17:01:33.752Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.768 1503.0656 18:04:04.22M 2015-10-13T17:01:33.952Z|I-OCEAN7-304-XXXX| 28.27 13.817 41.521 34.768 1503.0656 18:04:04.42M 2015-10-13T17:01:34.159Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0649 18:04:04.62M 2015-10-13T17:01:34.362Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0657 18:04:04.82M 2015-10-13T17:01:34.562Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0664 18:04:05.04M 2015-10-13T17:01:34.767Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0680 18:04:05.24M 2015-10-13T17:01:34.972Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.770 1503.0690 18:04:05.44M 2015-10-13T17:01:35.182Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.525 34.771 1503.0708 18:04:05.64M 2015-10-13T17:01:35.377Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0712 18:04:05.84M 2015-10-13T17:01:35.582Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0718 18:04:06.05M 2015-10-13T17:01:35.827Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0743 18:04:06.25M 2015-10-13T17:01:35.982Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0750 18:04:06.50M 2015-10-13T17:01:36.187Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.529 34.775 1503.0762 18:04:06.65M 2015-10-13T17:01:36.392Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.529 34.775 1503.0747 18:04:06.85M 2015-10-13T17:01:36.593Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0764 18:04:07.07M 2015-10-13T17:01:36.798Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0726 18:04:07.27M 2015-10-13T17:01:37.002Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0710 18:04:07.47M 2015-10-13T17:01:37.222Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0710 18:04:07.67M 2015-10-13T17:01:37.407Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.527 34.773 1503.0715 18:04:07.88M 2015-10-13T17:01:37.612Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0718 18:04:08.08M 2015-10-13T17:01:37.812Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0715 18:04:08.28M 2015-10-13T17:01:38.017Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0713 18:04:08.48M 2015-10-13T17:01:38.217Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0710 18:04:08.68M 2015-10-13T17:01:38.422Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0719 18:04:08.88M 2015-10-13T17:01:38.627Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0724 18:04:09.10M 2015-10-13T17:01:38.827Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.774 1503.0720 18:04:09.30M 2015-10-13T17:01:39.032Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0719 18:04:09.50M 2015-10-13T17:01:39.232Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0710 18:04:09.69M 2015-10-13T17:01:39.438Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0712 18:04:09.89M 2015-10-13T17:01:39.642Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:04:10.11M 2015-10-13T17:01:39.842Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.766 1503.0648 18:04:10.31M 2015-10-13T17:01:40.047Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.766 1503.0647 18:04:10.51M 2015-10-13T17:01:40.252Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0646 18:04:10.71M 2015-10-13T17:01:40.452Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.519 34.766 1503.0640 18:04:10.91M 2015-10-13T17:01:40.657Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.519 34.766 1503.0642 18:04:11.13M 2015-10-13T17:01:40.902Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.767 1503.0651 18:04:11.33M 2015-10-13T17:01:41.062Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0649 18:04:11.57M 2015-10-13T17:01:41.262Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.768 1503.0646 18:04:11.72M 2015-10-13T17:01:41.467Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0654 18:04:11.92M 2015-10-13T17:01:41.687Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0676 18:04:12.14M 2015-10-13T17:01:41.872Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0669 18:04:12.36M 2015-10-13T17:01:42.079Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.524 34.772 1503.0649 18:04:12.54M 2015-10-13T17:01:42.282Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.775 1503.0677 18:04:12.74M 2015-10-13T17:01:42.482Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.776 1503.0682 18:04:12.94M 2015-10-13T17:01:42.715Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.527 34.775 1503.0677 18:04:13.16M 2015-10-13T17:01:42.915Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.775 1503.0668 18:04:13.36M 2015-10-13T17:01:43.087Z|I-OCEAN7-304-XXXX| 28.25 13.816 41.526 34.774 1503.0674 18:04:13.56M 2015-10-13T17:01:43.292Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.526 34.774 1503.0674 18:04:13.75M 2015-10-13T17:01:43.497Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.526 34.774 1503.0669 18:04:13.95M 2015-10-13T17:01:43.702Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.526 34.774 1503.0669 18:04:14.17M 2015-10-13T17:01:43.902Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.774 1503.0663 18:04:14.37M 2015-10-13T17:01:44.107Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.524 34.772 1503.0647 18:04:14.57M 2015-10-13T17:01:44.312Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.524 34.772 1503.0634 18:04:14.77M 2015-10-13T17:01:44.512Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.523 34.772 1503.0626 18:04:14.97M 2015-10-13T17:01:44.719Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.523 34.771 1503.0626 18:04:15.19M 2015-10-13T17:01:44.917Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.525 34.773 1503.0656 18:04:15.39M 2015-10-13T17:01:45.122Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.773 1503.0667 18:04:15.59M 2015-10-13T17:01:45.322Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.773 1503.0679 18:04:15.78M 2015-10-13T17:01:45.527Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0677 18:04:16.00M 2015-10-13T17:01:45.727Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.527 34.774 1503.0687 18:04:16.20M 2015-10-13T17:01:45.982Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0704 18:04:16.40M 2015-10-13T17:01:46.152Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0713 18:04:16.65M 2015-10-13T17:01:46.342Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.530 34.777 1503.0729 18:04:16.82M 2015-10-13T17:01:46.542Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0739 18:04:17.02M 2015-10-13T17:01:46.742Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.530 34.777 1503.0750 18:04:17.22M 2015-10-13T17:01:46.947Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0709 18:04:17.41M 2015-10-13T17:01:47.152Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0706 18:04:17.61M 2015-10-13T17:01:47.352Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0707 18:04:17.81M 2015-10-13T17:01:47.558Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0710 18:04:18.03M 2015-10-13T17:01:47.762Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0707 18:04:18.23M 2015-10-13T17:01:47.962Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.772 1503.0701 18:04:18.43M 2015-10-13T17:01:48.167Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.525 34.772 1503.0688 18:04:18.63M 2015-10-13T17:01:48.367Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.528 34.775 1503.0725 18:04:18.83M 2015-10-13T17:01:48.577Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0732 18:04:19.05M 2015-10-13T17:01:48.778Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0786 18:04:19.25M 2015-10-13T17:01:48.982Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.534 34.779 1503.0790 18:04:19.45M 2015-10-13T17:01:49.182Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.534 34.780 1503.0789 18:04:19.64M 2015-10-13T17:01:49.387Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.535 34.781 1503.0803 18:04:19.84M 2015-10-13T17:01:49.595Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.536 34.782 1503.0812 18:04:20.06M 2015-10-13T17:01:49.795Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.782 1503.0822 18:04:20.26M 2015-10-13T17:01:49.999Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.537 34.783 1503.0834 18:04:20.46M 2015-10-13T17:01:50.198Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.784 1503.0851 18:04:20.66M 2015-10-13T17:01:50.397Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0850 18:04:20.86M 2015-10-13T17:01:50.635Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.538 34.783 1503.0861 18:04:21.08M 2015-10-13T17:01:50.807Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.783 1503.0865 18:04:21.29M 2015-10-13T17:01:51.007Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.539 34.784 1503.0865 18:04:21.48M 2015-10-13T17:01:51.213Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.538 34.783 1503.0861 18:04:21.67M 2015-10-13T17:01:51.412Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.538 34.783 1503.0845 18:04:21.87M 2015-10-13T17:01:51.622Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0841 18:04:22.09M 2015-10-13T17:01:51.822Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.537 34.783 1503.0836 18:04:22.29M 2015-10-13T17:01:52.035Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0836 18:04:22.49M 2015-10-13T17:01:52.227Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.537 34.782 1503.0842 18:04:22.69M 2015-10-13T17:01:52.435Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0842 18:04:22.89M 2015-10-13T17:01:52.632Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0708 18:04:23.11M 2015-10-13T17:01:52.838Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0690 18:04:23.31M 2015-10-13T17:01:53.038Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0702 18:04:23.50M 2015-10-13T17:01:53.243Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.773 1503.0726 18:04:23.70M 2015-10-13T17:01:53.448Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0740 18:04:23.90M 2015-10-13T17:01:53.653Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0770 18:04:24.12M 2015-10-13T17:01:53.853Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0767 18:04:24.32M 2015-10-13T17:01:54.052Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.778 1503.0754 18:04:24.52M 2015-10-13T17:01:54.258Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0754 18:04:24.72M 2015-10-13T17:01:54.475Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0760 18:04:24.92M 2015-10-13T17:01:54.667Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.778 1503.0759 18:04:25.14M 2015-10-13T17:01:54.868Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.531 34.777 1503.0759 18:04:25.34M 2015-10-13T17:01:55.088Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.530 34.776 1503.0750 18:04:25.53M 2015-10-13T17:01:55.273Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.529 34.776 1503.0742 18:04:25.75M 2015-10-13T17:01:55.478Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.529 34.775 1503.0742 18:04:25.93M 2015-10-13T17:01:55.678Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.776 1503.0741 18:04:26.15M 2015-10-13T17:01:55.883Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.775 1503.0732 18:04:26.35M 2015-10-13T17:01:56.088Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0728 18:04:26.55M 2015-10-13T17:01:56.288Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0728 18:04:26.75M 2015-10-13T17:01:56.493Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0723 18:04:26.95M 2015-10-13T17:01:56.693Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0734 18:04:27.17M 2015-10-13T17:01:56.898Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.528 34.775 1503.0747 18:04:27.36M 2015-10-13T17:01:57.103Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0750 18:04:27.56M 2015-10-13T17:01:57.303Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0721 18:04:27.76M 2015-10-13T17:01:57.508Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.774 1503.0724 18:04:27.96M 2015-10-13T17:01:57.708Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0731 18:04:28.18M 2015-10-13T17:01:57.913Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0745 18:04:28.38M 2015-10-13T17:01:58.118Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0677 18:04:28.58M 2015-10-13T17:01:58.318Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0707 18:04:28.78M 2015-10-13T17:01:58.519Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0708 18:04:29.00M 2015-10-13T17:01:58.723Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0714 18:04:29.20M 2015-10-13T17:01:58.928Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0725 18:04:29.39M 2015-10-13T17:01:59.128Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0726 18:04:29.60M 2015-10-13T17:01:59.333Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0740 18:04:29.79M 2015-10-13T17:01:59.553Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0743 18:04:30.01M 2015-10-13T17:01:59.743Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.775 1503.0759 18:04:30.23M 2015-10-13T17:01:59.943Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0713 18:04:30.41M