2015-10-13T17:00:00.158Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0804 18:02:30.62M 2015-10-13T17:00:00.363Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.777 1503.0806 18:02:30.82M 2015-10-13T17:00:00.563Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0789 18:02:31.03M 2015-10-13T17:00:00.763Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0786 18:02:31.23M 2015-10-13T17:00:00.968Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0787 18:02:31.43M 2015-10-13T17:00:01.173Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0692 18:02:31.63M 2015-10-13T17:00:01.378Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0719 18:02:31.83M 2015-10-13T17:00:01.578Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0730 18:02:32.05M 2015-10-13T17:00:01.783Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0736 18:02:32.25M 2015-10-13T17:00:01.983Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.772 1503.0737 18:02:32.45M 2015-10-13T17:00:02.188Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0736 18:02:32.64M 2015-10-13T17:00:02.388Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0737 18:02:32.84M 2015-10-13T17:00:02.588Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0740 18:02:33.06M 2015-10-13T17:00:02.793Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0745 18:02:33.26M 2015-10-13T17:00:03.003Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0742 18:02:33.46M 2015-10-13T17:00:03.235Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0660 18:02:33.66M 2015-10-13T17:00:03.423Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0658 18:02:33.86M 2015-10-13T17:00:03.608Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0715 18:02:34.09M 2015-10-13T17:00:03.813Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0728 18:02:34.28M 2015-10-13T17:00:04.013Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0732 18:02:34.48M 2015-10-13T17:00:04.218Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.773 1503.0741 18:02:34.67M 2015-10-13T17:00:04.423Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.774 1503.0753 18:02:34.87M 2015-10-13T17:00:04.623Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.528 34.777 1503.0671 18:02:35.09M 2015-10-13T17:00:04.828Z|I-OCEAN7-304-XXXX| 28.22 13.815 41.528 34.777 1503.0669 18:02:35.29M 2015-10-13T17:00:05.028Z|I-OCEAN7-304-XXXX| 28.22 13.814 41.529 34.778 1503.0669 18:02:35.49M 2015-10-13T17:00:05.233Z|I-OCEAN7-304-XXXX| 28.22 13.814 41.529 34.779 1503.0674 18:02:35.69M 2015-10-13T17:00:05.438Z|I-OCEAN7-304-XXXX| 28.25 13.814 41.529 34.778 1503.0677 18:02:35.89M 2015-10-13T17:00:05.638Z|I-OCEAN7-304-XXXX| 28.21 13.814 41.528 34.778 1503.0664 18:02:36.11M 2015-10-13T17:00:05.839Z|I-OCEAN7-304-XXXX| 28.21 13.814 41.528 34.777 1503.0659 18:02:36.30M 2015-10-13T17:00:06.043Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.527 34.776 1503.0652 18:02:36.50M 2015-10-13T17:00:06.243Z|I-OCEAN7-304-XXXX| 28.21 13.815 41.527 34.775 1503.0668 18:02:36.70M 2015-10-13T17:00:06.453Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.528 34.776 1503.0679 18:02:36.90M 2015-10-13T17:00:06.662Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.777 1503.0707 18:02:37.12M 2015-10-13T17:00:06.853Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0731 18:02:37.32M 2015-10-13T17:00:07.075Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.531 34.777 1503.0747 18:02:37.52M 2015-10-13T17:00:07.263Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.531 34.777 1503.0754 18:02:37.72M 2015-10-13T17:00:07.463Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0768 18:02:37.92M 2015-10-13T17:00:07.668Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.776 1503.0768 18:02:38.14M 2015-10-13T17:00:07.893Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.775 1503.0765 18:02:38.34M 2015-10-13T17:00:08.078Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0763 18:02:38.55M 2015-10-13T17:00:08.278Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.528 34.773 1503.0752 18:02:38.74M 2015-10-13T17:00:08.483Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0757 18:02:38.93M 2015-10-13T17:00:08.688Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.769 1503.0707 18:02:39.15M 2015-10-13T17:00:08.915Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0690 18:02:39.35M 2015-10-13T17:00:09.088Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.769 1503.0671 18:02:39.55M 2015-10-13T17:00:09.293Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0667 18:02:39.75M 2015-10-13T17:00:09.498Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.767 1503.0686 18:02:39.95M 2015-10-13T17:00:09.698Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0686 18:02:40.17M 2015-10-13T17:00:09.903Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0724 18:02:40.37M 2015-10-13T17:00:10.103Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0735 18:02:40.57M 2015-10-13T17:00:10.308Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0745 18:02:40.76M 2015-10-13T17:00:10.513Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.770 1503.0756 18:02:40.96M 2015-10-13T17:00:10.713Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0768 18:02:41.18M 2015-10-13T17:00:10.913Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0770 18:02:41.38M 2015-10-13T17:00:11.118Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0771 18:02:41.58M 2015-10-13T17:00:11.323Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0819 18:02:41.78M 2015-10-13T17:00:11.528Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0809 18:02:42.00M 2015-10-13T17:00:11.728Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.775 1503.0797 18:02:42.20M 2015-10-13T17:00:11.933Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.774 1503.0778 18:02:42.40M 2015-10-13T17:00:12.133Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0759 18:02:42.59M 2015-10-13T17:00:12.353Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.774 1503.0756 18:02:42.79M 2015-10-13T17:00:12.543Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0753 18:02:43.03M 2015-10-13T17:00:12.743Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.775 1503.0763 18:02:43.21M 2015-10-13T17:00:12.948Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0741 18:02:43.41M 2015-10-13T17:00:13.155Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0741 18:02:43.61M 2015-10-13T17:00:13.353Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.772 1503.0739 18:02:43.81M 2015-10-13T17:00:13.558Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0741 18:02:44.03M 2015-10-13T17:00:13.759Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0739 18:02:44.23M 2015-10-13T17:00:13.963Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0728 18:02:44.43M 2015-10-13T17:00:14.168Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0715 18:02:44.63M 2015-10-13T17:00:14.368Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0781 18:02:44.82M 2015-10-13T17:00:14.573Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0790 18:02:45.04M 2015-10-13T17:00:14.778Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.534 34.780 1503.0792 18:02:45.24M 2015-10-13T17:00:14.978Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.534 34.780 1503.0797 18:02:45.44M 2015-10-13T17:00:15.183Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.771 1503.0692 18:02:45.64M 2015-10-13T17:00:15.383Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0675 18:02:45.84M 2015-10-13T17:00:15.588Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0693 18:02:46.06M 2015-10-13T17:00:15.788Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0715 18:02:46.26M 2015-10-13T17:00:15.993Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0732 18:02:46.46M 2015-10-13T17:00:16.198Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0740 18:02:46.66M 2015-10-13T17:00:16.399Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0730 18:02:46.85M 2015-10-13T17:00:16.603Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0720 18:02:47.07M 2015-10-13T17:00:16.818Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0730 18:02:47.27M 2015-10-13T17:00:17.008Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0740 18:02:47.49M 2015-10-13T17:00:17.210Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.776 1503.0757 18:02:47.67M 2015-10-13T17:00:17.413Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0762 18:02:47.87M 2015-10-13T17:00:17.618Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0680 18:02:48.09M 2015-10-13T17:00:17.823Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0673 18:02:48.28M 2015-10-13T17:00:18.023Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0667 18:02:48.48M 2015-10-13T17:00:18.223Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0664 18:02:48.68M 2015-10-13T17:00:18.429Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0740 18:02:48.88M 2015-10-13T17:00:18.634Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0739 18:02:49.10M 2015-10-13T17:00:18.839Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0698 18:02:49.30M 2015-10-13T17:00:19.039Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0697 18:02:49.50M 2015-10-13T17:00:19.243Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0710 18:02:49.70M 2015-10-13T17:00:19.443Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0728 18:02:49.90M 2015-10-13T17:00:19.648Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0737 18:02:50.12M 2015-10-13T17:00:19.848Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0757 18:02:50.32M 2015-10-13T17:00:20.053Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0754 18:02:50.51M 2015-10-13T17:00:20.259Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0751 18:02:50.71M 2015-10-13T17:00:20.458Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0757 18:02:50.91M 2015-10-13T17:00:20.663Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0743 18:02:51.13M 2015-10-13T17:00:20.863Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0728 18:02:51.33M 2015-10-13T17:00:21.069Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0715 18:02:51.53M 2015-10-13T17:00:21.289Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0710 18:02:51.73M 2015-10-13T17:00:21.474Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0743 18:02:51.95M 2015-10-13T17:00:21.679Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.531 34.777 1503.0756 18:02:52.15M 2015-10-13T17:00:21.884Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.777 1503.0746 18:02:52.35M 2015-10-13T17:00:22.084Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0747 18:02:52.55M 2015-10-13T17:00:22.289Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.531 34.777 1503.0743 18:02:52.74M 2015-10-13T17:00:22.489Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0685 18:02:52.94M 2015-10-13T17:00:22.694Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0704 18:02:53.16M 2015-10-13T17:00:22.894Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0714 18:02:53.36M 2015-10-13T17:00:23.094Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.528 34.775 1503.0715 18:02:53.56M 2015-10-13T17:00:23.299Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0713 18:02:53.76M 2015-10-13T17:00:23.504Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0709 18:02:53.96M 2015-10-13T17:00:23.709Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0750 18:02:54.17M 2015-10-13T17:00:23.909Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0743 18:02:54.37M 2015-10-13T17:00:24.114Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0752 18:02:54.57M 2015-10-13T17:00:24.319Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.527 34.772 1503.0754 18:02:54.77M 2015-10-13T17:00:24.555Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.526 34.771 1503.0751 18:02:54.97M 2015-10-13T17:00:24.724Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0747 18:02:55.19M 2015-10-13T17:00:24.929Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0745 18:02:55.39M 2015-10-13T17:00:25.129Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0747 18:02:55.59M 2015-10-13T17:00:25.329Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0751 18:02:55.79M 2015-10-13T17:00:25.534Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0763 18:02:56.01M 2015-10-13T17:00:25.754Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0741 18:02:56.21M 2015-10-13T17:00:25.939Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0736 18:02:56.42M 2015-10-13T17:00:26.155Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0728 18:02:56.60M 2015-10-13T17:00:26.344Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0720 18:02:56.80M 2015-10-13T17:00:26.554Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.535 34.780 1503.0826 18:02:57.02M 2015-10-13T17:00:26.754Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0825 18:02:57.22M 2015-10-13T17:00:26.954Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0824 18:02:57.42M 2015-10-13T17:00:27.159Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.536 34.782 1503.0818 18:02:57.62M 2015-10-13T17:00:27.364Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.536 34.782 1503.0811 18:02:57.82M 2015-10-13T17:00:27.564Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.536 34.782 1503.0809 18:02:58.04M 2015-10-13T17:00:27.764Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.536 34.783 1503.0800 18:02:58.24M 2015-10-13T17:00:27.974Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.536 34.783 1503.0802 18:02:58.43M 2015-10-13T17:00:28.174Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.535 34.782 1503.0784 18:02:58.63M 2015-10-13T17:00:28.379Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.533 34.780 1503.0752 18:02:58.83M 2015-10-13T17:00:28.579Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.533 34.779 1503.0760 18:02:59.05M 2015-10-13T17:00:28.784Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0696 18:02:59.25M 2015-10-13T17:00:28.984Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.773 1503.0691 18:02:59.45M 2015-10-13T17:00:29.184Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.773 1503.0691 18:02:59.65M 2015-10-13T17:00:29.389Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.772 1503.0692 18:02:59.84M 2015-10-13T17:00:29.594Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.773 1503.0699 18:03:00.06M 2015-10-13T17:00:29.844Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.773 1503.0709 18:03:00.27M 2015-10-13T17:00:30.004Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.773 1503.0713 18:03:00.51M 2015-10-13T17:00:30.219Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0698 18:03:00.66M 2015-10-13T17:00:30.404Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0706 18:03:00.88M 2015-10-13T17:00:30.609Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.527 34.774 1503.0699 18:03:01.08M 2015-10-13T17:00:30.814Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0713 18:03:01.28M 2015-10-13T17:00:31.019Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.528 34.775 1503.0714 18:03:01.48M 2015-10-13T17:00:31.219Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.776 1503.0726 18:03:01.68M 2015-10-13T17:00:31.424Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0712 18:03:01.88M 2015-10-13T17:00:31.629Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0704 18:03:02.10M 2015-10-13T17:00:31.829Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0692 18:03:02.30M 2015-10-13T17:00:32.034Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.771 1503.0680 18:03:02.49M 2015-10-13T17:00:32.234Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0642 18:03:02.69M 2015-10-13T17:00:32.439Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.768 1503.0658 18:03:02.89M 2015-10-13T17:00:32.639Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0667 18:03:03.11M 2015-10-13T17:00:32.844Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0677 18:03:03.31M 2015-10-13T17:00:33.049Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0688 18:03:03.51M 2015-10-13T17:00:33.249Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0688 18:03:03.71M 2015-10-13T17:00:33.454Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0687 18:03:03.91M 2015-10-13T17:00:33.654Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0748 18:03:04.13M 2015-10-13T17:00:33.859Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.776 1503.0743 18:03:04.32M 2015-10-13T17:00:34.064Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.777 1503.0743 18:03:04.52M 2015-10-13T17:00:34.264Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.531 34.778 1503.0752 18:03:04.72M 2015-10-13T17:00:34.469Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.532 34.779 1503.0754 18:03:04.92M 2015-10-13T17:00:34.689Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.532 34.779 1503.0746 18:03:05.14M 2015-10-13T17:00:34.920Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.532 34.780 1503.0751 18:03:05.36M 2015-10-13T17:00:35.079Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.781 1503.0765 18:03:05.58M 2015-10-13T17:00:35.280Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.534 34.782 1503.0771 18:03:05.74M 2015-10-13T17:00:35.479Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.535 34.782 1503.0770 18:03:05.94M 2015-10-13T17:00:35.689Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.535 34.783 1503.0775 18:03:06.15M 2015-10-13T17:00:35.889Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.536 34.783 1503.0771 18:03:06.36M 2015-10-13T17:00:36.094Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.534 34.781 1503.0758 18:03:06.56M 2015-10-13T17:00:36.294Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.781 1503.0763 18:03:06.75M 2015-10-13T17:00:36.499Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.533 34.780 1503.0756 18:03:06.95M 2015-10-13T17:00:36.704Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.532 34.779 1503.0753 18:03:07.17M 2015-10-13T17:00:36.904Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.526 34.773 1503.0687 18:03:07.37M 2015-10-13T17:00:37.109Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0691 18:03:07.57M 2015-10-13T17:00:37.314Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0752 18:03:07.77M 2015-10-13T17:00:37.509Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0731 18:03:07.97M 2015-10-13T17:00:37.714Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.528 34.775 1503.0720 18:03:08.18M 2015-10-13T17:00:37.920Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0699 18:03:08.38M 2015-10-13T17:00:38.155Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0702 18:03:08.58M 2015-10-13T17:00:38.324Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.527 34.774 1503.0709 18:03:08.78M 2015-10-13T17:00:38.529Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.528 34.775 1503.0723 18:03:09.00M 2015-10-13T17:00:38.730Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.529 34.776 1503.0732 18:03:09.20M 2015-10-13T17:00:38.934Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0731 18:03:09.40M 2015-10-13T17:00:39.154Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0730 18:03:09.60M 2015-10-13T17:00:39.339Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0752 18:03:09.82M 2015-10-13T17:00:39.544Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0753 18:03:10.02M 2015-10-13T17:00:39.749Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0764 18:03:10.22M 2015-10-13T17:00:39.949Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0775 18:03:10.42M 2015-10-13T17:00:40.154Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0796 18:03:10.61M 2015-10-13T17:00:40.354Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0803 18:03:10.81M 2015-10-13T17:00:40.559Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.534 34.780 1503.0809 18:03:11.03M 2015-10-13T17:00:40.759Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.535 34.781 1503.0820 18:03:11.23M 2015-10-13T17:00:40.964Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.775 1503.0752 18:03:11.43M 2015-10-13T17:00:41.169Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.775 1503.0741 18:03:11.63M 2015-10-13T17:00:41.369Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.529 34.775 1503.0748 18:03:11.83M 2015-10-13T17:00:41.574Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0760 18:03:12.05M 2015-10-13T17:00:41.779Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.777 1503.0763 18:03:12.24M 2015-10-13T17:00:41.979Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.777 1503.0764 18:03:12.44M 2015-10-13T17:00:42.179Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.532 34.778 1503.0770 18:03:12.64M 2015-10-13T17:00:42.384Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.533 34.779 1503.0776 18:03:12.84M 2015-10-13T17:00:42.589Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.531 34.777 1503.0760 18:03:13.06M 2015-10-13T17:00:42.790Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.531 34.777 1503.0758 18:03:13.26M 2015-10-13T17:00:42.994Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.532 34.779 1503.0769 18:03:13.46M 2015-10-13T17:00:43.200Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.532 34.779 1503.0756 18:03:13.66M 2015-10-13T17:00:43.400Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0673 18:03:13.86M 2015-10-13T17:00:43.620Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0682 18:03:14.08M 2015-10-13T17:00:43.810Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.770 1503.0692 18:03:14.29M 2015-10-13T17:00:44.010Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.523 34.769 1503.0691 18:03:14.47M 2015-10-13T17:00:44.214Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0698 18:03:14.67M 2015-10-13T17:00:44.419Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0709 18:03:14.87M 2015-10-13T17:00:44.619Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.773 1503.0745 18:03:15.09M 2015-10-13T17:00:44.825Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.528 34.774 1503.0764 18:03:15.29M 2015-10-13T17:00:45.035Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0737 18:03:15.49M 2015-10-13T17:00:45.230Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.526 34.773 1503.0695 18:03:15.69M 2015-10-13T17:00:45.430Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.773 1503.0674 18:03:15.89M 2015-10-13T17:00:45.635Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.773 1503.0656 18:03:16.11M 2015-10-13T17:00:45.835Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.773 1503.0656 18:03:16.30M 2015-10-13T17:00:46.040Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.525 34.773 1503.0660 18:03:16.50M 2015-10-13T17:00:46.245Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.525 34.773 1503.0662 18:03:16.70M 2015-10-13T17:00:46.445Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.524 34.772 1503.0646 18:03:16.90M 2015-10-13T17:00:46.675Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.523 34.771 1503.0637 18:03:17.12M 2015-10-13T17:00:46.855Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.522 34.770 1503.0635 18:03:17.32M 2015-10-13T17:00:47.055Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.522 34.770 1503.0640 18:03:17.52M 2015-10-13T17:00:47.260Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.769 1503.0636 18:03:17.72M 2015-10-13T17:00:47.465Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.769 1503.0634 18:03:17.92M 2015-10-13T17:00:47.665Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.521 34.768 1503.0624 18:03:18.14M 2015-10-13T17:00:47.870Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.521 34.768 1503.0620 18:03:18.34M 2015-10-13T17:00:48.090Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.521 34.769 1503.0630 18:03:18.53M 2015-10-13T17:00:48.275Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.522 34.769 1503.0636 18:03:18.75M 2015-10-13T17:00:48.475Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.770 1503.0656 18:03:18.93M 2015-10-13T17:00:48.680Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0671 18:03:19.15M 2015-10-13T17:00:48.880Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.771 1503.0671 18:03:19.35M 2015-10-13T17:00:49.090Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0680 18:03:19.55M 2015-10-13T17:00:49.290Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0704 18:03:19.75M 2015-10-13T17:00:49.490Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0714 18:03:19.95M 2015-10-13T17:00:49.695Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.521 34.768 1503.0646 18:03:20.16M 2015-10-13T17:00:49.900Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0693 18:03:20.36M 2015-10-13T17:00:50.150Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0707 18:03:20.56M 2015-10-13T17:00:50.305Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.783 1503.0837 18:03:20.81M 2015-10-13T17:00:50.510Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.538 34.783 1503.0850 18:03:20.96M 2015-10-13T17:00:50.710Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.539 34.784 1503.0869 18:03:21.18M 2015-10-13T17:00:50.915Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.534 34.779 1503.0819 18:03:21.38M 2015-10-13T17:00:51.120Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0680 18:03:21.58M 2015-10-13T17:00:51.355Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.520 34.765 1503.0680 18:03:21.78M 2015-10-13T17:00:51.520Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.519 34.764 1503.0676 18:03:22.98M 2015-10-13T17:00:51.725Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.518 34.763 1503.0675 18:03:22.19M 2015-10-13T17:00:51.930Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.769 1503.0757 18:03:22.39M 2015-10-13T17:00:52.130Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.526 34.770 1503.0782 18:03:22.59M 2015-10-13T17:00:52.335Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.527 34.770 1503.0800 18:03:22.79M 2015-10-13T17:00:52.550Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.771 1503.0809 18:03:23.01M 2015-10-13T17:00:52.740Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.529 34.772 1503.0824 18:03:23.22M 2015-10-13T17:00:52.945Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0834 18:03:23.41M 2015-10-13T17:00:53.145Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.772 1503.0812 18:03:23.61M 2015-10-13T17:00:53.350Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.528 34.771 1503.0801 18:03:23.81M 2015-10-13T17:00:53.555Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.527 34.770 1503.0789 18:03:24.03M 2015-10-13T17:00:53.756Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.772 1503.0800 18:03:24.23M 2015-10-13T17:00:53.960Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.529 34.773 1503.0807 18:03:24.42M 2015-10-13T17:00:54.165Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0803 18:03:24.62M 2015-10-13T17:00:54.365Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0809 18:03:24.82M 2015-10-13T17:00:54.570Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0807 18:03:25.04M 2015-10-13T17:00:54.770Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0754 18:03:25.24M 2015-10-13T17:00:54.975Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0739 18:03:25.44M 2015-10-13T17:00:55.175Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0729 18:03:25.64M 2015-10-13T17:00:55.375Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.772 1503.0720 18:03:25.84M 2015-10-13T17:00:55.585Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0720 18:03:26.05M 2015-10-13T17:00:55.785Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.525 34.772 1503.0697 18:03:26.26M 2015-10-13T17:00:55.990Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0693 18:03:26.45M 2015-10-13T17:00:56.190Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0690 18:03:26.65M 2015-10-13T17:00:56.395Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0690 18:03:26.85M 2015-10-13T17:00:56.635Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0681 18:03:27.07M 2015-10-13T17:00:56.800Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0682 18:03:27.27M 2015-10-13T17:00:57.025Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0687 18:03:27.47M 2015-10-13T17:00:57.205Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.526 34.773 1503.0697 18:03:27.69M 2015-10-13T17:00:57.410Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0708 18:03:27.87M 2015-10-13T17:00:57.615Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.530 34.777 1503.0740 18:03:28.09M 2015-10-13T17:00:57.815Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.770 1503.0654 18:03:28.28M 2015-10-13T17:00:58.020Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.770 1503.0648 18:03:28.48M 2015-10-13T17:00:58.220Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0645 18:03:28.68M 2015-10-13T17:00:58.425Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0641 18:03:28.88M 2015-10-13T17:00:58.630Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.523 34.770 1503.0649 18:03:29.10M 2015-10-13T17:00:58.830Z|I-OCEAN7-304-XXXX| 28.25 13.817 41.522 34.770 1503.0651 18:03:29.30M 2015-10-13T17:00:59.035Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.523 34.771 1503.0652 18:03:29.50M 2015-10-13T17:00:59.235Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.524 34.772 1503.0645 18:03:29.70M 2015-10-13T17:00:59.440Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.524 34.772 1503.0658 18:03:29.90M 2015-10-13T17:00:59.645Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.525 34.772 1503.0675 18:03:30.11M 2015-10-13T17:00:59.845Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0698 18:03:30.31M