2015-10-13T16:59:00.060Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.519 34.764 1503.0652 18:01:30.52M 2015-10-13T16:59:00.265Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.519 34.765 1503.0656 18:01:30.72M 2015-10-13T16:59:00.465Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.520 34.766 1503.0647 18:01:30.92M 2015-10-13T16:59:00.674Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.520 34.767 1503.0642 18:01:31.14M 2015-10-13T16:59:00.885Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.520 34.767 1503.0640 18:01:31.33M 2015-10-13T16:59:01.075Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.767 1503.0643 18:01:31.55M 2015-10-13T16:59:01.280Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.516 34.763 1503.0594 18:01:31.73M 2015-10-13T16:59:01.480Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.515 34.762 1503.0583 18:01:31.93M 2015-10-13T16:59:01.685Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.514 34.762 1503.0573 18:01:32.15M 2015-10-13T16:59:01.885Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.518 34.764 1503.0610 18:01:32.35M 2015-10-13T16:59:02.090Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.519 34.766 1503.0627 18:01:32.55M 2015-10-13T16:59:02.295Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.520 34.767 1503.0649 18:01:32.75M 2015-10-13T16:59:02.495Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.768 1503.0670 18:01:32.95M 2015-10-13T16:59:02.700Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.770 1503.0691 18:01:33.16M 2015-10-13T16:59:02.900Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.771 1503.0707 18:01:33.36M 2015-10-13T16:59:03.115Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0728 18:01:33.56M 2015-10-13T16:59:03.310Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0669 18:01:33.76M 2015-10-13T16:59:03.510Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0665 18:01:33.96M 2015-10-13T16:59:03.716Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.511 34.758 1503.0564 18:01:34.18M 2015-10-13T16:59:03.920Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.511 34.758 1503.0563 18:01:34.38M 2015-10-13T16:59:04.120Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.511 34.758 1503.0549 18:01:34.58M 2015-10-13T16:59:04.325Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.511 34.758 1503.0551 18:01:34.78M 2015-10-13T16:59:04.525Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.512 34.759 1503.0546 18:01:35.00M 2015-10-13T16:59:04.730Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.512 34.759 1503.0555 18:01:35.20M 2015-10-13T16:59:04.935Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.512 34.760 1503.0553 18:01:35.39M 2015-10-13T16:59:05.135Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.511 34.759 1503.0552 18:01:35.59M 2015-10-13T16:59:05.355Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.764 1503.0613 18:01:35.79M 2015-10-13T16:59:05.545Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.518 34.765 1503.0614 18:01:36.03M 2015-10-13T16:59:05.745Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.519 34.766 1503.0620 18:01:36.21M 2015-10-13T16:59:05.950Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.518 34.766 1503.0612 18:01:36.41M 2015-10-13T16:59:06.150Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.517 34.765 1503.0605 18:01:36.61M 2015-10-13T16:59:06.350Z|I-OCEAN7-304-XXXX| 28.24 13.817 41.517 34.765 1503.0610 18:01:36.81M 2015-10-13T16:59:06.555Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.517 34.764 1503.0616 18:01:37.02M 2015-10-13T16:59:06.760Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.517 34.764 1503.0619 18:01:37.22M 2015-10-13T16:59:06.965Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.517 34.764 1503.0613 18:01:37.42M 2015-10-13T16:59:07.165Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.519 34.766 1503.0630 18:01:37.62M 2015-10-13T16:59:07.365Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.519 34.766 1503.0623 18:01:37.82M 2015-10-13T16:59:07.575Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.519 34.766 1503.0637 18:01:38.04M 2015-10-13T16:59:07.775Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0724 18:01:38.24M 2015-10-13T16:59:07.980Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0734 18:01:38.44M 2015-10-13T16:59:08.180Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.527 34.773 1503.0732 18:01:38.64M 2015-10-13T16:59:08.386Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0724 18:01:38.83M 2015-10-13T16:59:08.590Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0713 18:01:39.06M 2015-10-13T16:59:08.791Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0701 18:01:39.26M 2015-10-13T16:59:08.995Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.769 1503.0690 18:01:39.46M 2015-10-13T16:59:09.198Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0676 18:01:39.65M 2015-10-13T16:59:09.397Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0662 18:01:39.85M 2015-10-13T16:59:09.605Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.765 1503.0643 18:01:40.07M 2015-10-13T16:59:09.820Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0647 18:01:40.27M 2015-10-13T16:59:10.005Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0715 18:01:40.48M 2015-10-13T16:59:10.210Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0737 18:01:40.67M 2015-10-13T16:59:10.416Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0752 18:01:40.87M 2015-10-13T16:59:10.615Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0770 18:01:41.09M 2015-10-13T16:59:10.820Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0786 18:01:41.28M 2015-10-13T16:59:11.020Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0736 18:01:41.48M 2015-10-13T16:59:11.226Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.524 34.770 1503.0728 18:01:41.68M 2015-10-13T16:59:11.430Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0714 18:01:41.88M 2015-10-13T16:59:11.630Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0703 18:01:42.10M 2015-10-13T16:59:11.835Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.522 34.767 1503.0703 18:01:42.30M 2015-10-13T16:59:12.041Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.767 1503.0701 18:01:42.50M 2015-10-13T16:59:12.241Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0667 18:01:42.70M 2015-10-13T16:59:12.446Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0725 18:01:42.90M 2015-10-13T16:59:12.650Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0735 18:01:43.11M 2015-10-13T16:59:12.851Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0737 18:01:43.31M 2015-10-13T16:59:13.055Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0800 18:01:43.51M 2015-10-13T16:59:13.261Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.532 34.777 1503.0795 18:01:43.71M 2015-10-13T16:59:13.461Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0785 18:01:43.91M 2015-10-13T16:59:13.666Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0713 18:01:44.13M 2015-10-13T16:59:13.874Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0695 18:01:44.33M 2015-10-13T16:59:14.071Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.768 1503.0682 18:01:44.53M 2015-10-13T16:59:14.286Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0671 18:01:44.73M 2015-10-13T16:59:14.476Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0668 18:01:44.94M 2015-10-13T16:59:14.681Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0680 18:01:45.14M 2015-10-13T16:59:14.881Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.521 34.766 1503.0681 18:01:45.34M 2015-10-13T16:59:15.086Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0687 18:01:45.54M 2015-10-13T16:59:15.286Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0693 18:01:45.74M 2015-10-13T16:59:15.491Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0703 18:01:45.94M 2015-10-13T16:59:15.691Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.768 1503.0724 18:01:46.16M 2015-10-13T16:59:15.896Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.524 34.769 1503.0740 18:01:46.36M 2015-10-13T16:59:16.101Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.525 34.770 1503.0745 18:01:46.56M 2015-10-13T16:59:16.306Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0728 18:01:46.76M 2015-10-13T16:59:16.506Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0707 18:01:46.96M 2015-10-13T16:59:16.706Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0692 18:01:47.17M 2015-10-13T16:59:16.911Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.769 1503.0681 18:01:47.37M 2015-10-13T16:59:17.118Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.768 1503.0673 18:01:47.57M 2015-10-13T16:59:17.316Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.766 1503.0652 18:01:47.77M 2015-10-13T16:59:17.521Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.519 34.765 1503.0637 18:01:47.97M 2015-10-13T16:59:17.726Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.517 34.764 1503.0626 18:01:48.19M 2015-10-13T16:59:17.931Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.520 34.766 1503.0651 18:01:48.39M 2015-10-13T16:59:18.131Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.519 34.765 1503.0641 18:01:48.59M 2015-10-13T16:59:18.336Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0649 18:01:48.79M 2015-10-13T16:59:18.536Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0668 18:01:49.01M 2015-10-13T16:59:18.801Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0668 18:01:49.20M 2015-10-13T16:59:18.946Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.766 1503.0673 18:01:49.47M 2015-10-13T16:59:19.146Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0715 18:01:49.60M 2015-10-13T16:59:19.346Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.770 1503.0718 18:01:49.80M 2015-10-13T16:59:19.551Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0721 18:01:50.02M 2015-10-13T16:59:19.751Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0737 18:01:50.22M 2015-10-13T16:59:19.995Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0746 18:01:50.42M 2015-10-13T16:59:20.156Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0709 18:01:50.62M 2015-10-13T16:59:20.361Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.522 34.767 1503.0709 18:01:50.81M 2015-10-13T16:59:20.595Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0713 18:01:51.03M 2015-10-13T16:59:20.771Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0670 18:01:51.23M 2015-10-13T16:59:20.971Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.766 1503.0671 18:01:51.43M 2015-10-13T16:59:21.176Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0675 18:01:51.63M 2015-10-13T16:59:21.376Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.768 1503.0676 18:01:51.83M 2015-10-13T16:59:21.581Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0686 18:01:52.05M 2015-10-13T16:59:21.786Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0701 18:01:52.25M 2015-10-13T16:59:21.986Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.525 34.771 1503.0695 18:01:52.45M 2015-10-13T16:59:22.191Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.770 1503.0701 18:01:52.65M 2015-10-13T16:59:22.396Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0706 18:01:52.85M 2015-10-13T16:59:22.599Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0699 18:01:53.07M 2015-10-13T16:59:22.801Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0692 18:01:53.26M 2015-10-13T16:59:23.001Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0686 18:01:53.46M 2015-10-13T16:59:23.221Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.769 1503.0674 18:01:53.66M 2015-10-13T16:59:23.406Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.768 1503.0663 18:01:53.88M 2015-10-13T16:59:23.611Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0669 18:01:54.08M 2015-10-13T16:59:23.816Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0680 18:01:54.28M 2015-10-13T16:59:24.016Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0681 18:01:54.48M 2015-10-13T16:59:24.221Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0687 18:01:54.68M 2015-10-13T16:59:24.421Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0671 18:01:54.87M 2015-10-13T16:59:24.626Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.769 1503.0668 18:01:55.09M 2015-10-13T16:59:24.831Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0674 18:01:55.29M 2015-10-13T16:59:25.031Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0701 18:01:55.49M 2015-10-13T16:59:25.231Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0702 18:01:55.69M 2015-10-13T16:59:25.436Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.525 34.771 1503.0714 18:01:55.89M 2015-10-13T16:59:25.641Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0725 18:01:56.11M 2015-10-13T16:59:25.846Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0730 18:01:56.31M 2015-10-13T16:59:26.046Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.772 1503.0742 18:01:56.51M 2015-10-13T16:59:26.246Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0754 18:01:56.71M 2015-10-13T16:59:26.456Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0753 18:01:56.90M 2015-10-13T16:59:26.656Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.770 1503.0739 18:01:57.13M 2015-10-13T16:59:26.861Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.522 34.767 1503.0704 18:01:57.32M 2015-10-13T16:59:27.061Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.766 1503.0690 18:01:57.52M 2015-10-13T16:59:27.261Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0741 18:01:57.72M 2015-10-13T16:59:27.471Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0742 18:01:57.92M 2015-10-13T16:59:27.691Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.776 1503.0814 18:01:58.14M 2015-10-13T16:59:27.878Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.776 1503.0815 18:01:58.35M 2015-10-13T16:59:28.081Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.532 34.776 1503.0819 18:01:58.54M 2015-10-13T16:59:28.281Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.776 1503.0811 18:01:58.74M 2015-10-13T16:59:28.487Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0725 18:01:58.93M 2015-10-13T16:59:28.686Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0712 18:01:59.15M 2015-10-13T16:59:28.936Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0707 18:01:59.35M 2015-10-13T16:59:29.091Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0675 18:01:59.59M 2015-10-13T16:59:29.296Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0664 18:01:59.75M 2015-10-13T16:59:29.496Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0739 18:01:59.95M 2015-10-13T16:59:29.701Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.776 1503.0740 18:02:00.17M 2015-10-13T16:59:29.906Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0713 18:02:00.37M 2015-10-13T16:59:30.106Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.774 1503.0726 18:02:00.57M 2015-10-13T16:59:30.311Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0724 18:02:00.77M 2015-10-13T16:59:30.517Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.775 1503.0730 18:02:00.97M 2015-10-13T16:59:30.721Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.529 34.775 1503.0731 18:02:01.18M 2015-10-13T16:59:30.921Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.775 1503.0724 18:02:01.38M 2015-10-13T16:59:31.121Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.529 34.775 1503.0720 18:02:01.58M 2015-10-13T16:59:31.326Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.529 34.776 1503.0721 18:02:01.78M 2015-10-13T16:59:31.531Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.530 34.776 1503.0740 18:02:02.00M 2015-10-13T16:59:31.731Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.776 1503.0741 18:02:02.20M 2015-10-13T16:59:31.936Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0737 18:02:02.40M 2015-10-13T16:59:32.156Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.775 1503.0717 18:02:02.60M 2015-10-13T16:59:32.341Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.528 34.775 1503.0717 18:02:02.81M 2015-10-13T16:59:32.546Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0715 18:02:03.01M 2015-10-13T16:59:32.746Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.527 34.774 1503.0698 18:02:03.21M 2015-10-13T16:59:32.951Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.527 34.774 1503.0681 18:02:03.41M 2015-10-13T16:59:33.157Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.774 1503.0685 18:02:03.61M 2015-10-13T16:59:33.352Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.527 34.774 1503.0677 18:02:03.81M 2015-10-13T16:59:33.562Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.527 34.774 1503.0681 18:02:04.03M 2015-10-13T16:59:33.762Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.534 34.781 1503.0759 18:02:04.23M 2015-10-13T16:59:34.012Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0723 18:02:04.43M 2015-10-13T16:59:34.167Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.530 34.778 1503.0713 18:02:04.67M 2015-10-13T16:59:34.372Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.529 34.777 1503.0698 18:02:04.82M 2015-10-13T16:59:34.572Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.527 34.775 1503.0679 18:02:05.05M 2015-10-13T16:59:34.795Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.526 34.774 1503.0668 18:02:05.24M 2015-10-13T16:59:34.981Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.524 34.772 1503.0652 18:02:05.44M 2015-10-13T16:59:35.187Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.523 34.771 1503.0637 18:02:05.64M 2015-10-13T16:59:35.387Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.521 34.770 1503.0615 18:02:05.84M 2015-10-13T16:59:35.592Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.521 34.769 1503.0613 18:02:06.06M 2015-10-13T16:59:35.797Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.521 34.769 1503.0618 18:02:06.26M 2015-10-13T16:59:35.997Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.521 34.769 1503.0627 18:02:06.46M 2015-10-13T16:59:36.199Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.522 34.769 1503.0630 18:02:06.66M 2015-10-13T16:59:36.402Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.522 34.770 1503.0640 18:02:06.85M 2015-10-13T16:59:36.622Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.523 34.770 1503.0653 18:02:07.07M 2015-10-13T16:59:36.807Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.770 1503.0663 18:02:07.29M 2015-10-13T16:59:37.012Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.523 34.769 1503.0664 18:02:07.47M 2015-10-13T16:59:37.217Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0671 18:02:07.67M 2015-10-13T16:59:37.417Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.769 1503.0674 18:02:07.87M 2015-10-13T16:59:37.622Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0686 18:02:08.09M 2015-10-13T16:59:37.822Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0691 18:02:08.29M 2015-10-13T16:59:38.027Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0703 18:02:08.49M 2015-10-13T16:59:38.227Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0721 18:02:08.68M 2015-10-13T16:59:38.432Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0743 18:02:08.88M 2015-10-13T16:59:38.637Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0764 18:02:09.10M 2015-10-13T16:59:38.840Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0775 18:02:09.30M 2015-10-13T16:59:39.087Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.532 34.777 1503.0786 18:02:09.50M 2015-10-13T16:59:39.242Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.778 1503.0791 18:02:09.75M 2015-10-13T16:59:39.447Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0793 18:02:09.90M 2015-10-13T16:59:39.652Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.779 1503.0791 18:02:10.12M 2015-10-13T16:59:39.857Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0746 18:02:10.32M 2015-10-13T16:59:40.057Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0735 18:02:10.52M 2015-10-13T16:59:40.257Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0741 18:02:10.72M 2015-10-13T16:59:40.462Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0736 18:02:10.91M 2015-10-13T16:59:40.662Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0725 18:02:11.13M 2015-10-13T16:59:40.867Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0728 18:02:11.33M 2015-10-13T16:59:41.092Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0723 18:02:11.53M 2015-10-13T16:59:41.277Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0721 18:02:11.75M 2015-10-13T16:59:41.479Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0718 18:02:11.93M 2015-10-13T16:59:41.682Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0703 18:02:12.15M 2015-10-13T16:59:41.882Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0714 18:02:12.35M 2015-10-13T16:59:42.087Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0726 18:02:12.55M 2015-10-13T16:59:42.292Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0754 18:02:12.75M 2015-10-13T16:59:42.492Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0786 18:02:12.95M 2015-10-13T16:59:42.697Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0785 18:02:13.16M 2015-10-13T16:59:42.902Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0789 18:02:13.36M 2015-10-13T16:59:43.102Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.531 34.776 1503.0780 18:02:13.56M 2015-10-13T16:59:43.307Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.531 34.776 1503.0782 18:02:13.76M 2015-10-13T16:59:43.507Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.530 34.775 1503.0770 18:02:13.96M 2015-10-13T16:59:43.712Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.774 1503.0758 18:02:14.18M 2015-10-13T16:59:43.912Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0735 18:02:14.38M 2015-10-13T16:59:44.119Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0736 18:02:14.58M 2015-10-13T16:59:44.322Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0735 18:02:14.78M 2015-10-13T16:59:44.522Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0743 18:02:14.98M 2015-10-13T16:59:44.727Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0752 18:02:15.19M 2015-10-13T16:59:44.932Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0740 18:02:15.39M 2015-10-13T16:59:45.132Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0682 18:02:15.59M 2015-10-13T16:59:45.337Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.768 1503.0675 18:02:15.79M 2015-10-13T16:59:45.560Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0662 18:02:16.01M 2015-10-13T16:59:45.755Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.773 1503.0719 18:02:16.22M 2015-10-13T16:59:45.947Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.528 34.774 1503.0734 18:02:16.41M 2015-10-13T16:59:46.147Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0752 18:02:16.61M 2015-10-13T16:59:46.347Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0770 18:02:16.80M 2015-10-13T16:59:46.552Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0802 18:02:17.02M 2015-10-13T16:59:46.760Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.779 1503.0801 18:02:17.22M 2015-10-13T16:59:46.958Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.533 34.778 1503.0796 18:02:17.42M 2015-10-13T16:59:47.162Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0785 18:02:17.62M 2015-10-13T16:59:47.367Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.532 34.778 1503.0775 18:02:17.82M 2015-10-13T16:59:47.595Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.779 1503.0785 18:02:18.04M 2015-10-13T16:59:47.772Z|I-OCEAN7-304-XXXX| 28.25 13.818 41.532 34.778 1503.0781 18:02:18.24M 2015-10-13T16:59:47.972Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.531 34.777 1503.0785 18:02:18.44M 2015-10-13T16:59:48.177Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.532 34.777 1503.0798 18:02:18.63M 2015-10-13T16:59:48.382Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.777 1503.0796 18:02:18.83M 2015-10-13T16:59:48.587Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0789 18:02:19.05M 2015-10-13T16:59:48.787Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0785 18:02:19.25M 2015-10-13T16:59:48.987Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0776 18:02:19.45M 2015-10-13T16:59:49.192Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0776 18:02:19.65M 2015-10-13T16:59:49.399Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0778 18:02:19.85M 2015-10-13T16:59:49.635Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0792 18:02:20.07M 2015-10-13T16:59:49.797Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0790 18:02:20.27M 2015-10-13T16:59:50.022Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.529 34.774 1503.0789 18:02:20.46M 2015-10-13T16:59:50.207Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.773 1503.0779 18:02:20.68M 2015-10-13T16:59:50.412Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0792 18:02:20.86M 2015-10-13T16:59:50.635Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0800 18:02:21.08M 2015-10-13T16:59:50.817Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0800 18:02:21.28M 2015-10-13T16:59:51.022Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0791 18:02:21.48M 2015-10-13T16:59:51.222Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.774 1503.0789 18:02:21.68M 2015-10-13T16:59:51.427Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0701 18:02:21.88M 2015-10-13T16:59:51.632Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0704 18:02:22.10M 2015-10-13T16:59:51.832Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0701 18:02:22.30M 2015-10-13T16:59:52.039Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.523 34.767 1503.0704 18:02:22.50M 2015-10-13T16:59:52.237Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.768 1503.0707 18:02:22.70M 2015-10-13T16:59:52.442Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.768 1503.0714 18:02:22.89M 2015-10-13T16:59:52.642Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0713 18:02:23.11M 2015-10-13T16:59:52.847Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0714 18:02:23.31M 2015-10-13T16:59:53.052Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0717 18:02:23.51M 2015-10-13T16:59:53.252Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.773 1503.0735 18:02:23.71M 2015-10-13T16:59:53.457Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0747 18:02:23.91M 2015-10-13T16:59:53.662Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.775 1503.0759 18:02:24.13M 2015-10-13T16:59:53.862Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.529 34.774 1503.0747 18:02:24.33M 2015-10-13T16:59:54.063Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0730 18:02:24.53M 2015-10-13T16:59:54.267Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0736 18:02:24.72M 2015-10-13T16:59:54.487Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0740 18:02:24.92M 2015-10-13T16:59:54.672Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.773 1503.0737 18:02:25.16M 2015-10-13T16:59:54.877Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0731 18:02:25.34M 2015-10-13T16:59:55.082Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0726 18:02:25.54M 2015-10-13T16:59:55.282Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0728 18:02:25.74M 2015-10-13T16:59:55.515Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0741 18:02:25.94M 2015-10-13T16:59:55.692Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0760 18:02:26.16M 2015-10-13T16:59:55.892Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0806 18:02:26.36M 2015-10-13T16:59:56.097Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.536 34.781 1503.0828 18:02:26.56M 2015-10-13T16:59:56.302Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0835 18:02:26.76M 2015-10-13T16:59:56.502Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.781 1503.0835 18:02:26.95M 2015-10-13T16:59:56.707Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0757 18:02:27.17M 2015-10-13T16:59:56.907Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0740 18:02:27.37M 2015-10-13T16:59:57.112Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0684 18:02:27.57M 2015-10-13T16:59:57.312Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.766 1503.0685 18:02:27.77M 2015-10-13T16:59:57.517Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0679 18:02:27.97M 2015-10-13T16:59:57.722Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0679 18:02:28.19M 2015-10-13T16:59:57.922Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0740 18:02:28.39M 2015-10-13T16:59:58.127Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.527 34.772 1503.0757 18:02:28.59M 2015-10-13T16:59:58.333Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.532 34.776 1503.0800 18:02:28.79M 2015-10-13T16:59:58.533Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.531 34.776 1503.0797 18:02:29.00M 2015-10-13T16:59:58.738Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.531 34.776 1503.0786 18:02:29.20M 2015-10-13T16:59:58.958Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.531 34.777 1503.0784 18:02:29.40M 2015-10-13T16:59:59.143Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.777 1503.0786 18:02:29.62M 2015-10-13T16:59:59.343Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0796 18:02:29.80M 2015-10-13T16:59:59.548Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0806 18:02:30.02M 2015-10-13T16:59:59.748Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0800 18:02:30.22M 2015-10-13T16:59:59.953Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.777 1503.0806 18:02:30.41M