2015-10-13T16:58:00.167Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0837 18:00:30.62M 2015-10-13T16:58:00.368Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.534 34.778 1503.0823 18:00:30.82M 2015-10-13T16:58:00.572Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.533 34.778 1503.0803 18:00:31.04M 2015-10-13T16:58:00.773Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0780 18:00:31.24M 2015-10-13T16:58:00.977Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0759 18:00:31.44M 2015-10-13T16:58:01.183Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0754 18:00:31.64M 2015-10-13T16:58:01.383Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0750 18:00:31.84M 2015-10-13T16:58:01.588Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0737 18:00:32.05M 2015-10-13T16:58:01.788Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0731 18:00:32.25M 2015-10-13T16:58:01.999Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.530 34.776 1503.0732 18:00:32.45M 2015-10-13T16:58:02.198Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.529 34.776 1503.0726 18:00:32.65M 2015-10-13T16:58:02.403Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.530 34.777 1503.0730 18:00:32.85M 2015-10-13T16:58:02.603Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0735 18:00:33.07M 2015-10-13T16:58:02.823Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.530 34.777 1503.0728 18:00:33.27M 2015-10-13T16:58:03.008Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.528 34.775 1503.0703 18:00:33.48M 2015-10-13T16:58:03.213Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.528 34.775 1503.0698 18:00:33.66M 2015-10-13T16:58:03.413Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.775 1503.0701 18:00:33.86M 2015-10-13T16:58:03.634Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.527 34.774 1503.0699 18:00:34.08M 2015-10-13T16:58:03.823Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.527 34.774 1503.0707 18:00:34.28M 2015-10-13T16:58:04.023Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.773 1503.0707 18:00:34.48M 2015-10-13T16:58:04.228Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.526 34.772 1503.0701 18:00:34.68M 2015-10-13T16:58:04.433Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0693 18:00:34.88M 2015-10-13T16:58:04.633Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0702 18:00:35.10M 2015-10-13T16:58:04.838Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0708 18:00:35.30M 2015-10-13T16:58:05.038Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.771 1503.0714 18:00:35.50M 2015-10-13T16:58:05.243Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.772 1503.0707 18:00:35.69M 2015-10-13T16:58:05.448Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.772 1503.0704 18:00:35.89M 2015-10-13T16:58:05.648Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0717 18:00:36.11M 2015-10-13T16:58:05.853Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0719 18:00:36.31M 2015-10-13T16:58:06.053Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0699 18:00:36.51M 2015-10-13T16:58:06.258Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0702 18:00:36.71M 2015-10-13T16:58:06.463Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0702 18:00:36.91M 2015-10-13T16:58:06.663Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0685 18:00:37.13M 2015-10-13T16:58:06.868Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0681 18:00:37.33M 2015-10-13T16:58:07.073Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0677 18:00:37.53M 2015-10-13T16:58:07.288Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.524 34.771 1503.0673 18:00:37.73M 2015-10-13T16:58:07.473Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0670 18:00:37.94M 2015-10-13T16:58:07.678Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.771 1503.0660 18:00:38.14M 2015-10-13T16:58:07.883Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.524 34.772 1503.0667 18:00:38.34M 2015-10-13T16:58:08.083Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0668 18:00:38.54M 2015-10-13T16:58:08.288Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.773 1503.0676 18:00:38.74M 2015-10-13T16:58:08.493Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0679 18:00:38.94M 2015-10-13T16:58:08.693Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.526 34.773 1503.0675 18:00:39.16M 2015-10-13T16:58:08.912Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.771 1503.0731 18:00:39.36M 2015-10-13T16:58:09.103Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0739 18:00:39.56M 2015-10-13T16:58:09.303Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0748 18:00:39.76M 2015-10-13T16:58:09.508Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0757 18:00:39.95M 2015-10-13T16:58:09.708Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0762 18:00:40.17M 2015-10-13T16:58:09.913Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0771 18:00:40.37M 2015-10-13T16:58:10.113Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0779 18:00:40.57M 2015-10-13T16:58:10.318Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.771 1503.0785 18:00:40.77M 2015-10-13T16:58:10.523Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.528 34.771 1503.0787 18:00:40.97M 2015-10-13T16:58:10.723Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.772 1503.0785 18:00:41.19M 2015-10-13T16:58:10.928Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0785 18:00:41.39M 2015-10-13T16:58:11.133Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0759 18:00:41.59M 2015-10-13T16:58:11.338Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.772 1503.0753 18:00:41.79M 2015-10-13T16:58:11.538Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0688 18:00:42.01M 2015-10-13T16:58:11.758Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.766 1503.0673 18:00:42.20M 2015-10-13T16:58:11.943Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.765 1503.0664 18:00:42.42M 2015-10-13T16:58:12.148Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.519 34.765 1503.0652 18:00:42.60M 2015-10-13T16:58:12.348Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0654 18:00:42.80M 2015-10-13T16:58:12.553Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0656 18:00:43.02M 2015-10-13T16:58:12.753Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0765 18:00:43.22M 2015-10-13T16:58:12.958Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0775 18:00:43.42M 2015-10-13T16:58:13.159Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0765 18:00:43.62M 2015-10-13T16:58:13.363Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0750 18:00:43.81M 2015-10-13T16:58:13.563Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0735 18:00:44.03M 2015-10-13T16:58:13.773Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0726 18:00:44.23M 2015-10-13T16:58:13.973Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0724 18:00:44.43M 2015-10-13T16:58:14.173Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0724 18:00:44.63M 2015-10-13T16:58:14.378Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0721 18:00:44.83M 2015-10-13T16:58:14.595Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0740 18:00:45.05M 2015-10-13T16:58:14.783Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0741 18:00:45.25M 2015-10-13T16:58:14.988Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.775 1503.0725 18:00:45.45M 2015-10-13T16:58:15.188Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0730 18:00:45.64M 2015-10-13T16:58:15.393Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0740 18:00:45.84M 2015-10-13T16:58:15.598Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.776 1503.0742 18:00:46.06M 2015-10-13T16:58:15.799Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0739 18:00:46.26M 2015-10-13T16:58:16.003Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0739 18:00:46.46M 2015-10-13T16:58:16.223Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.775 1503.0753 18:00:46.66M 2015-10-13T16:58:16.408Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.530 34.776 1503.0760 18:00:46.87M 2015-10-13T16:58:16.613Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.528 34.774 1503.0740 18:00:47.08M 2015-10-13T16:58:16.813Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.528 34.774 1503.0730 18:00:47.28M 2015-10-13T16:58:17.018Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.528 34.772 1503.0798 18:00:47.47M 2015-10-13T16:58:17.223Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.527 34.771 1503.0789 18:00:47.67M 2015-10-13T16:58:17.423Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.528 34.771 1503.0792 18:00:47.88M 2015-10-13T16:58:17.628Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0782 18:00:48.09M 2015-10-13T16:58:17.833Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0786 18:00:48.29M 2015-10-13T16:58:18.033Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.527 34.770 1503.0803 18:00:48.49M 2015-10-13T16:58:18.238Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.528 34.770 1503.0814 18:00:48.69M 2015-10-13T16:58:18.439Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.528 34.770 1503.0828 18:00:48.89M 2015-10-13T16:58:18.643Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.528 34.770 1503.0825 18:00:49.11M 2015-10-13T16:58:18.848Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.528 34.771 1503.0828 18:00:49.31M 2015-10-13T16:58:19.043Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.529 34.772 1503.0823 18:00:49.51M 2015-10-13T16:58:19.253Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.530 34.773 1503.0826 18:00:49.70M 2015-10-13T16:58:19.453Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.527 34.771 1503.0792 18:00:49.90M 2015-10-13T16:58:19.658Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.527 34.771 1503.0789 18:00:50.12M 2015-10-13T16:58:19.863Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0780 18:00:50.32M 2015-10-13T16:58:20.063Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.772 1503.0780 18:00:50.52M 2015-10-13T16:58:20.268Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0768 18:00:50.72M 2015-10-13T16:58:20.468Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.772 1503.0759 18:00:50.92M 2015-10-13T16:58:20.715Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0677 18:00:51.14M 2015-10-13T16:58:20.899Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0681 18:00:51.35M 2015-10-13T16:58:21.073Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0695 18:00:51.54M 2015-10-13T16:58:21.283Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.770 1503.0712 18:00:51.73M 2015-10-13T16:58:21.483Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0735 18:00:51.93M 2015-10-13T16:58:21.688Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.772 1503.0726 18:00:52.15M 2015-10-13T16:58:21.893Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0732 18:00:52.35M 2015-10-13T16:58:22.093Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.528 34.774 1503.0742 18:00:52.55M 2015-10-13T16:58:22.298Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0739 18:00:52.75M 2015-10-13T16:58:22.498Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0740 18:00:52.95M 2015-10-13T16:58:22.704Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.772 1503.0734 18:00:53.17M 2015-10-13T16:58:22.908Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.772 1503.0731 18:00:53.37M 2015-10-13T16:58:23.114Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0724 18:00:53.57M 2015-10-13T16:58:23.314Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0697 18:00:53.77M 2015-10-13T16:58:23.519Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0704 18:00:53.96M 2015-10-13T16:58:23.718Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0691 18:00:54.18M 2015-10-13T16:58:23.923Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0690 18:00:54.38M 2015-10-13T16:58:24.123Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0745 18:00:54.58M 2015-10-13T16:58:24.328Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0685 18:00:54.78M 2015-10-13T16:58:24.528Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.521 34.767 1503.0680 18:00:55.00M 2015-10-13T16:58:24.734Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.767 1503.0682 18:00:55.20M 2015-10-13T16:58:24.938Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.765 1503.0663 18:00:55.40M 2015-10-13T16:58:25.159Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.520 34.765 1503.0671 18:00:55.60M 2015-10-13T16:58:25.344Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.766 1503.0673 18:00:55.81M 2015-10-13T16:58:25.544Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.766 1503.0671 18:00:56.01M 2015-10-13T16:58:25.749Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.765 1503.0669 18:00:56.21M 2015-10-13T16:58:25.949Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.765 1503.0670 18:00:56.41M 2015-10-13T16:58:26.154Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0662 18:00:56.61M 2015-10-13T16:58:26.359Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0657 18:00:56.81M 2015-10-13T16:58:26.559Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0652 18:00:57.03M 2015-10-13T16:58:26.764Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0658 18:00:57.23M 2015-10-13T16:58:26.969Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.766 1503.0669 18:00:57.42M 2015-10-13T16:58:27.169Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0664 18:00:57.62M 2015-10-13T16:58:27.374Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.766 1503.0673 18:00:57.82M 2015-10-13T16:58:27.579Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.766 1503.0685 18:00:58.04M 2015-10-13T16:58:27.784Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.531 34.776 1503.0813 18:00:58.24M 2015-10-13T16:58:27.984Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0825 18:00:58.44M 2015-10-13T16:58:28.189Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.535 34.779 1503.0845 18:00:58.64M 2015-10-13T16:58:28.389Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.770 1503.0746 18:00:58.84M 2015-10-13T16:58:28.589Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0735 18:00:59.06M 2015-10-13T16:58:28.794Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0735 18:00:59.26M 2015-10-13T16:58:28.999Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.766 1503.0680 18:00:59.46M 2015-10-13T16:58:29.204Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.766 1503.0677 18:00:59.66M 2015-10-13T16:58:29.399Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.766 1503.0696 18:00:59.86M 2015-10-13T16:58:29.624Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.766 1503.0698 18:01:00.07M 2015-10-13T16:58:29.809Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0699 18:01:00.29M 2015-10-13T16:58:30.009Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0690 18:01:00.47M 2015-10-13T16:58:30.214Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0686 18:01:00.67M 2015-10-13T16:58:30.419Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.766 1503.0676 18:01:00.87M 2015-10-13T16:58:30.619Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.520 34.766 1503.0665 18:01:01.09M 2015-10-13T16:58:30.824Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0669 18:01:01.28M 2015-10-13T16:58:31.029Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0673 18:01:01.49M 2015-10-13T16:58:31.234Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0684 18:01:01.68M 2015-10-13T16:58:31.434Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0692 18:01:01.89M 2015-10-13T16:58:31.639Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0726 18:01:02.10M 2015-10-13T16:58:31.839Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.527 34.773 1503.0714 18:01:02.30M 2015-10-13T16:58:32.044Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0718 18:01:02.50M 2015-10-13T16:58:32.249Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.522 34.768 1503.0651 18:01:02.70M 2015-10-13T16:58:32.449Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0664 18:01:02.90M 2015-10-13T16:58:32.654Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.770 1503.0671 18:01:03.12M 2015-10-13T16:58:32.854Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0649 18:01:03.32M 2015-10-13T16:58:33.059Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.767 1503.0651 18:01:03.51M 2015-10-13T16:58:33.264Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.766 1503.0641 18:01:03.71M 2015-10-13T16:58:33.464Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0662 18:01:03.91M 2015-10-13T16:58:33.669Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0673 18:01:04.13M 2015-10-13T16:58:33.869Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0692 18:01:04.33M 2015-10-13T16:58:34.090Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0713 18:01:04.53M 2015-10-13T16:58:34.274Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0724 18:01:04.75M 2015-10-13T16:58:34.479Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0715 18:01:04.93M 2015-10-13T16:58:34.679Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0708 18:01:05.15M 2015-10-13T16:58:34.884Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0703 18:01:05.34M 2015-10-13T16:58:35.114Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.529 34.774 1503.0751 18:01:05.54M 2015-10-13T16:58:35.289Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.527 34.773 1503.0736 18:01:05.74M 2015-10-13T16:58:35.489Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.526 34.772 1503.0719 18:01:05.94M 2015-10-13T16:58:35.699Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0703 18:01:06.16M 2015-10-13T16:58:35.897Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.524 34.770 1503.0701 18:01:06.36M 2015-10-13T16:58:36.104Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.522 34.768 1503.0692 18:01:06.56M 2015-10-13T16:58:36.304Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.521 34.767 1503.0682 18:01:06.76M 2015-10-13T16:58:36.509Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.521 34.766 1503.0686 18:01:06.96M 2015-10-13T16:58:36.709Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.530 34.775 1503.0785 18:01:07.18M 2015-10-13T16:58:36.914Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0792 18:01:07.38M 2015-10-13T16:58:37.119Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0803 18:01:07.57M 2015-10-13T16:58:37.319Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.532 34.777 1503.0811 18:01:07.77M 2015-10-13T16:58:37.519Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.532 34.777 1503.0811 18:01:07.97M 2015-10-13T16:58:37.724Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.532 34.777 1503.0804 18:01:08.19M 2015-10-13T16:58:37.929Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.531 34.776 1503.0795 18:01:08.39M 2015-10-13T16:58:38.129Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.530 34.775 1503.0789 18:01:08.59M 2015-10-13T16:58:38.339Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.521 34.767 1503.0692 18:01:08.79M 2015-10-13T16:58:38.554Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.766 1503.0680 18:01:09.01M 2015-10-13T16:58:38.744Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0667 18:01:09.22M 2015-10-13T16:58:38.944Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0648 18:01:09.41M 2015-10-13T16:58:39.149Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.518 34.764 1503.0626 18:01:09.61M 2015-10-13T16:58:39.354Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.516 34.763 1503.0615 18:01:09.80M 2015-10-13T16:58:39.554Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.768 1503.0670 18:01:10.02M 2015-10-13T16:58:39.759Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0675 18:01:10.22M 2015-10-13T16:58:39.959Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0681 18:01:10.42M 2015-10-13T16:58:40.164Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.517 34.763 1503.0615 18:01:10.62M 2015-10-13T16:58:40.364Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.516 34.762 1503.0608 18:01:10.82M 2015-10-13T16:58:40.569Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.516 34.763 1503.0588 18:01:11.04M 2015-10-13T16:58:40.774Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.516 34.764 1503.0585 18:01:11.23M 2015-10-13T16:58:40.974Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.524 34.771 1503.0664 18:01:11.44M 2015-10-13T16:58:41.179Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0673 18:01:11.63M 2015-10-13T16:58:41.379Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.525 34.773 1503.0669 18:01:11.83M 2015-10-13T16:58:41.584Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.526 34.773 1503.0669 18:01:12.05M 2015-10-13T16:58:41.789Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.526 34.774 1503.0669 18:01:12.25M 2015-10-13T16:58:41.994Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.526 34.774 1503.0665 18:01:12.45M 2015-10-13T16:58:42.194Z|I-OCEAN7-304-XXXX| 28.14 13.816 41.519 34.767 1503.0591 18:01:12.65M 2015-10-13T16:58:42.399Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.520 34.768 1503.0604 18:01:12.85M 2015-10-13T16:58:42.599Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.521 34.769 1503.0627 18:01:13.07M 2015-10-13T16:58:42.800Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.771 1503.0648 18:01:13.27M 2015-10-13T16:58:43.024Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.773 1503.0674 18:01:13.46M 2015-10-13T16:58:43.209Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.527 34.774 1503.0698 18:01:13.68M 2015-10-13T16:58:43.414Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.529 34.776 1503.0713 18:01:13.86M 2015-10-13T16:58:43.614Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.778 1503.0732 18:01:14.08M 2015-10-13T16:58:43.814Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.533 34.779 1503.0752 18:01:14.28M 2015-10-13T16:58:44.034Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.533 34.780 1503.0763 18:01:14.48M 2015-10-13T16:58:44.224Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0735 18:01:14.68M 2015-10-13T16:58:44.424Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.529 34.776 1503.0728 18:01:14.88M 2015-10-13T16:58:44.629Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.774 1503.0717 18:01:15.10M 2015-10-13T16:58:44.834Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.773 1503.0697 18:01:15.29M 2015-10-13T16:58:45.039Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0682 18:01:15.49M 2015-10-13T16:58:45.239Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.524 34.771 1503.0673 18:01:15.69M 2015-10-13T16:58:45.444Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.524 34.770 1503.0673 18:01:15.89M 2015-10-13T16:58:45.644Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.766 1503.0634 18:01:16.11M 2015-10-13T16:58:45.849Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0663 18:01:16.31M 2015-10-13T16:58:46.054Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0677 18:01:16.51M 2015-10-13T16:58:46.255Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.770 1503.0688 18:01:16.71M 2015-10-13T16:58:46.459Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0688 18:01:16.91M 2015-10-13T16:58:46.659Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.523 34.770 1503.0643 18:01:17.13M 2015-10-13T16:58:46.864Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.523 34.771 1503.0641 18:01:17.32M 2015-10-13T16:58:47.064Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.518 34.766 1503.0575 18:01:17.52M 2015-10-13T16:58:47.269Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.522 34.771 1503.0621 18:01:17.72M 2015-10-13T16:58:47.490Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.523 34.772 1503.0635 18:01:17.92M 2015-10-13T16:58:47.674Z|I-OCEAN7-304-XXXX| 28.23 13.816 41.522 34.771 1503.0627 18:01:18.16M 2015-10-13T16:58:47.880Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.522 34.771 1503.0616 18:01:18.34M 2015-10-13T16:58:48.080Z|I-OCEAN7-304-XXXX| 28.20 13.815 41.521 34.770 1503.0603 18:01:18.54M 2015-10-13T16:58:48.285Z|I-OCEAN7-304-XXXX| 28.20 13.816 41.520 34.769 1503.0601 18:01:18.74M 2015-10-13T16:58:48.490Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.519 34.768 1503.0602 18:01:18.94M 2015-10-13T16:58:48.690Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.523 34.771 1503.0647 18:01:19.16M 2015-10-13T16:58:48.895Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.523 34.771 1503.0648 18:01:19.35M 2015-10-13T16:58:49.095Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.523 34.771 1503.0647 18:01:19.55M 2015-10-13T16:58:49.300Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.523 34.771 1503.0649 18:01:19.75M 2015-10-13T16:58:49.504Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.523 34.771 1503.0649 18:01:19.95M 2015-10-13T16:58:49.705Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.524 34.771 1503.0664 18:01:20.17M 2015-10-13T16:58:49.910Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0677 18:01:20.37M 2015-10-13T16:58:50.115Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.525 34.772 1503.0688 18:01:20.57M 2015-10-13T16:58:50.315Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.772 1503.0702 18:01:20.77M 2015-10-13T16:58:50.520Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.772 1503.0708 18:01:20.97M 2015-10-13T16:58:50.720Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0709 18:01:21.19M 2015-10-13T16:58:50.925Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0719 18:01:21.38M 2015-10-13T16:58:51.125Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.770 1503.0695 18:01:21.58M 2015-10-13T16:58:51.330Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0682 18:01:21.78M 2015-10-13T16:58:51.535Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0676 18:01:22.00M 2015-10-13T16:58:51.755Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0682 18:01:22.20M 2015-10-13T16:58:51.955Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.519 34.765 1503.0647 18:01:22.40M 2015-10-13T16:58:52.140Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.518 34.764 1503.0635 18:01:22.62M 2015-10-13T16:58:52.345Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.516 34.762 1503.0618 18:01:22.80M 2015-10-13T16:58:52.550Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.515 34.761 1503.0615 18:01:23.02M 2015-10-13T16:58:52.750Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.514 34.760 1503.0604 18:01:23.22M 2015-10-13T16:58:52.955Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.512 34.758 1503.0580 18:01:23.42M 2015-10-13T16:58:53.155Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.510 34.756 1503.0558 18:01:23.61M 2015-10-13T16:58:53.360Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.510 34.756 1503.0568 18:01:23.81M 2015-10-13T16:58:53.565Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.510 34.756 1503.0571 18:01:24.03M 2015-10-13T16:58:53.770Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.510 34.756 1503.0574 18:01:24.23M 2015-10-13T16:58:53.970Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.511 34.757 1503.0582 18:01:24.43M 2015-10-13T16:58:54.175Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.511 34.757 1503.0590 18:01:24.63M 2015-10-13T16:58:54.375Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.512 34.757 1503.0613 18:01:24.83M 2015-10-13T16:58:54.580Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.511 34.756 1503.0614 18:01:25.05M 2015-10-13T16:58:54.780Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.511 34.756 1503.0614 18:01:25.25M 2015-10-13T16:58:54.985Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.511 34.755 1503.0610 18:01:25.45M 2015-10-13T16:58:55.190Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.511 34.755 1503.0612 18:01:25.64M 2015-10-13T16:58:55.390Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.511 34.756 1503.0614 18:01:25.84M 2015-10-13T16:58:55.595Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.511 34.756 1503.0612 18:01:26.06M 2015-10-13T16:58:55.795Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.511 34.756 1503.0607 18:01:26.26M 2015-10-13T16:58:56.000Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.510 34.755 1503.0601 18:01:26.46M 2015-10-13T16:58:56.205Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.511 34.756 1503.0607 18:01:26.66M 2015-10-13T16:58:56.425Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.511 34.756 1503.0608 18:01:26.86M 2015-10-13T16:58:56.610Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.511 34.757 1503.0597 18:01:27.09M 2015-10-13T16:58:56.810Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.512 34.758 1503.0593 18:01:27.28M 2015-10-13T16:58:57.015Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0698 18:01:27.47M 2015-10-13T16:58:57.215Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.523 34.768 1503.0698 18:01:27.67M 2015-10-13T16:58:57.420Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.772 1503.0731 18:01:27.87M 2015-10-13T16:58:57.625Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0731 18:01:28.09M 2015-10-13T16:58:57.830Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0717 18:01:28.29M 2015-10-13T16:58:58.030Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0699 18:01:28.49M 2015-10-13T16:58:58.230Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0718 18:01:28.69M 2015-10-13T16:58:58.435Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0696 18:01:28.89M 2015-10-13T16:58:58.640Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0698 18:01:29.11M 2015-10-13T16:58:58.840Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0707 18:01:29.31M 2015-10-13T16:58:59.045Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0708 18:01:29.50M 2015-10-13T16:58:59.245Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0706 18:01:29.70M 2015-10-13T16:58:59.450Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0699 18:01:29.90M 2015-10-13T16:58:59.655Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.522 34.767 1503.0704 18:01:30.12M 2015-10-13T16:58:59.855Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.519 34.764 1503.0659 18:01:30.32M