2015-10-13T16:57:00.070Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.522 34.767 1503.0698 17:59:30.52M 2015-10-13T16:57:00.290Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.767 1503.0687 17:59:30.72M 2015-10-13T16:57:00.480Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.521 34.767 1503.0681 17:59:30.94M 2015-10-13T16:57:00.675Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.516 34.762 1503.0615 17:59:31.14M 2015-10-13T16:57:00.885Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.516 34.762 1503.0615 17:59:31.34M 2015-10-13T16:57:01.085Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0652 17:59:31.54M 2015-10-13T16:57:01.290Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.520 34.766 1503.0648 17:59:31.74M 2015-10-13T16:57:01.495Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.774 1503.0723 17:59:31.94M 2015-10-13T16:57:01.695Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.770 1503.0670 17:59:32.16M 2015-10-13T16:57:01.900Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0663 17:59:32.35M 2015-10-13T16:57:02.100Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.522 34.768 1503.0653 17:59:32.55M 2015-10-13T16:57:02.305Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0669 17:59:32.75M 2015-10-13T16:57:02.510Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0663 17:59:32.95M 2015-10-13T16:57:02.710Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.520 34.767 1503.0631 17:59:33.17M 2015-10-13T16:57:02.915Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.519 34.767 1503.0631 17:59:33.37M 2015-10-13T16:57:03.115Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.519 34.766 1503.0631 17:59:33.57M 2015-10-13T16:57:03.320Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.519 34.766 1503.0640 17:59:33.77M 2015-10-13T16:57:03.525Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.519 34.766 1503.0637 17:59:33.97M 2015-10-13T16:57:03.725Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.518 34.766 1503.0612 17:59:34.19M 2015-10-13T16:57:03.930Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.518 34.766 1503.0583 17:59:34.38M 2015-10-13T16:57:04.130Z|I-OCEAN7-304-XXXX| 28.17 13.816 41.508 34.757 1503.0461 17:59:34.58M 2015-10-13T16:57:04.335Z|I-OCEAN7-304-XXXX| 28.19 13.816 41.506 34.755 1503.0448 17:59:34.78M 2015-10-13T16:57:04.540Z|I-OCEAN7-304-XXXX| 28.16 13.816 41.507 34.756 1503.0460 17:59:35.00M 2015-10-13T16:57:04.755Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.507 34.756 1503.0470 17:59:35.20M 2015-10-13T16:57:04.945Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.508 34.756 1503.0482 17:59:35.42M 2015-10-13T16:57:05.150Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.509 34.756 1503.0505 17:59:35.60M 2015-10-13T16:57:05.350Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.505 34.753 1503.0468 17:59:35.80M 2015-10-13T16:57:05.555Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.504 34.752 1503.0465 17:59:36.02M 2015-10-13T16:57:05.760Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.503 34.751 1503.0475 17:59:36.22M 2015-10-13T16:57:05.995Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.503 34.750 1503.0490 17:59:36.42M 2015-10-13T16:57:06.160Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.504 34.750 1503.0492 17:59:36.61M 2015-10-13T16:57:06.365Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.518 34.764 1503.0649 17:59:36.81M 2015-10-13T16:57:06.570Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.520 34.766 1503.0658 17:59:37.03M 2015-10-13T16:57:06.770Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.767 1503.0679 17:59:37.23M 2015-10-13T16:57:06.970Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0690 17:59:37.43M 2015-10-13T16:57:07.175Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.770 1503.0703 17:59:37.63M 2015-10-13T16:57:07.380Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.777 1503.0770 17:59:37.83M 2015-10-13T16:57:07.580Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0770 17:59:38.05M 2015-10-13T16:57:07.790Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0769 17:59:38.24M 2015-10-13T16:57:07.990Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.533 34.779 1503.0770 17:59:38.45M 2015-10-13T16:57:08.190Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0778 17:59:38.65M 2015-10-13T16:57:08.395Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0688 17:59:38.84M 2015-10-13T16:57:08.601Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.770 1503.0682 17:59:39.06M 2015-10-13T16:57:08.800Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0680 17:59:39.26M 2015-10-13T16:57:09.005Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.769 1503.0669 17:59:39.46M 2015-10-13T16:57:09.225Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0668 17:59:39.66M 2015-10-13T16:57:09.410Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.521 34.768 1503.0660 17:59:39.87M 2015-10-13T16:57:09.610Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.521 34.767 1503.0669 17:59:40.08M 2015-10-13T16:57:09.835Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.766 1503.0659 17:59:40.27M 2015-10-13T16:57:10.020Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0662 17:59:40.47M 2015-10-13T16:57:10.220Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0664 17:59:40.67M 2015-10-13T16:57:10.425Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.520 34.766 1503.0662 17:59:40.87M 2015-10-13T16:57:10.630Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.771 1503.0724 17:59:41.09M 2015-10-13T16:57:10.830Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0701 17:59:41.29M 2015-10-13T16:57:11.035Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0686 17:59:41.49M 2015-10-13T16:57:11.235Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0690 17:59:41.69M 2015-10-13T16:57:11.440Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.525 34.771 1503.0691 17:59:41.89M 2015-10-13T16:57:11.640Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0714 17:59:42.11M 2015-10-13T16:57:11.845Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.526 34.772 1503.0714 17:59:42.30M 2015-10-13T16:57:12.050Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0709 17:59:42.50M 2015-10-13T16:57:12.250Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0704 17:59:42.70M 2015-10-13T16:57:12.455Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0712 17:59:42.90M 2015-10-13T16:57:12.660Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0720 17:59:43.12M 2015-10-13T16:57:12.866Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0726 17:59:43.32M 2015-10-13T16:57:13.066Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0725 17:59:43.52M 2015-10-13T16:57:13.270Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.771 1503.0723 17:59:43.72M 2015-10-13T16:57:13.470Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0743 17:59:43.92M 2015-10-13T16:57:13.691Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0747 17:59:44.14M 2015-10-13T16:57:13.878Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0747 17:59:44.35M 2015-10-13T16:57:14.080Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.773 1503.0732 17:59:44.53M 2015-10-13T16:57:14.285Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0776 17:59:44.73M 2015-10-13T16:57:14.485Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0754 17:59:44.93M 2015-10-13T16:57:14.685Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0748 17:59:45.15M 2015-10-13T16:57:14.890Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0753 17:59:45.35M 2015-10-13T16:57:15.095Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.771 1503.0725 17:59:45.55M 2015-10-13T16:57:15.300Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.526 34.771 1503.0735 17:59:45.75M 2015-10-13T16:57:15.500Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0726 17:59:45.95M 2015-10-13T16:57:15.706Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.776 1503.0773 17:59:46.17M 2015-10-13T16:57:15.906Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0778 17:59:46.36M 2015-10-13T16:57:16.110Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0792 17:59:46.56M 2015-10-13T16:57:16.310Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0797 17:59:46.76M 2015-10-13T16:57:16.518Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.533 34.779 1503.0786 17:59:46.96M 2015-10-13T16:57:16.721Z|I-OCEAN7-304-XXXX| 28.27 13.818 41.532 34.778 1503.0780 17:59:47.18M 2015-10-13T16:57:16.971Z|I-OCEAN7-304-XXXX| 28.24 13.818 41.532 34.778 1503.0773 17:59:47.38M 2015-10-13T16:57:17.126Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.528 34.775 1503.0726 17:59:47.63M 2015-10-13T16:57:17.326Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0713 17:59:47.78M 2015-10-13T16:57:17.531Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0710 17:59:48.98M 2015-10-13T16:57:17.736Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.527 34.774 1503.0707 17:59:48.19M 2015-10-13T16:57:17.936Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.526 34.773 1503.0696 17:59:48.39M 2015-10-13T16:57:18.157Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.526 34.773 1503.0687 17:59:48.59M 2015-10-13T16:57:18.346Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.525 34.772 1503.0680 17:59:48.81M 2015-10-13T16:57:18.546Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.525 34.772 1503.0677 17:59:49.01M 2015-10-13T16:57:18.751Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0680 17:59:49.21M 2015-10-13T16:57:18.951Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.773 1503.0698 17:59:49.41M 2015-10-13T16:57:19.158Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.527 34.774 1503.0706 17:59:49.61M 2015-10-13T16:57:19.361Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.774 1503.0715 17:59:49.81M 2015-10-13T16:57:19.561Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.527 34.773 1503.0719 17:59:50.03M 2015-10-13T16:57:19.766Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0719 17:59:50.23M 2015-10-13T16:57:19.966Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0719 17:59:50.42M 2015-10-13T16:57:20.171Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0728 17:59:50.62M 2015-10-13T16:57:20.376Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0725 17:59:50.82M 2015-10-13T16:57:20.576Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0709 17:59:51.04M 2015-10-13T16:57:20.781Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.524 34.770 1503.0703 17:59:51.24M 2015-10-13T16:57:20.981Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0664 17:59:51.44M 2015-10-13T16:57:21.186Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.767 1503.0665 17:59:51.64M 2015-10-13T16:57:21.391Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0735 17:59:51.84M 2015-10-13T16:57:21.591Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.537 34.781 1503.0864 17:59:52.06M 2015-10-13T16:57:21.799Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.538 34.782 1503.0874 17:59:52.25M 2015-10-13T16:57:22.046Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.539 34.783 1503.0885 17:59:52.45M 2015-10-13T16:57:22.201Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.535 34.779 1503.0839 17:59:52.70M 2015-10-13T16:57:22.406Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.533 34.777 1503.0828 17:59:52.85M 2015-10-13T16:57:22.626Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.519 34.764 1503.0664 17:59:53.07M 2015-10-13T16:57:22.811Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.520 34.765 1503.0673 17:59:53.29M 2015-10-13T16:57:23.011Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.521 34.766 1503.0691 17:59:53.47M 2015-10-13T16:57:23.216Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.521 34.766 1503.0692 17:59:53.67M 2015-10-13T16:57:23.416Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0762 17:59:53.87M 2015-10-13T16:57:23.626Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0765 17:59:54.08M 2015-10-13T16:57:23.826Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.768 1503.0708 17:59:54.29M 2015-10-13T16:57:24.031Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0702 17:59:54.48M 2015-10-13T16:57:24.231Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0693 17:59:54.68M 2015-10-13T16:57:24.436Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.520 34.765 1503.0679 17:59:54.88M 2015-10-13T16:57:24.637Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.519 34.764 1503.0668 17:59:55.10M 2015-10-13T16:57:24.841Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.518 34.764 1503.0656 17:59:55.30M 2015-10-13T16:57:25.046Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.517 34.763 1503.0647 17:59:55.50M 2015-10-13T16:57:25.246Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.516 34.762 1503.0635 17:59:55.70M 2015-10-13T16:57:25.451Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.517 34.764 1503.0597 17:59:55.90M 2015-10-13T16:57:25.651Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.517 34.764 1503.0592 17:59:56.11M 2015-10-13T16:57:25.856Z|I-OCEAN7-304-XXXX| 28.19 13.817 41.517 34.765 1503.0593 17:59:56.31M 2015-10-13T16:57:26.061Z|I-OCEAN7-304-XXXX| 28.22 13.817 41.517 34.765 1503.0599 17:59:56.51M 2015-10-13T16:57:26.261Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.517 34.765 1503.0588 17:59:56.71M 2015-10-13T16:57:26.466Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.517 34.765 1503.0590 17:59:56.91M 2015-10-13T16:57:26.671Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.518 34.766 1503.0590 17:59:57.13M 2015-10-13T16:57:26.871Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.519 34.767 1503.0588 17:59:57.33M 2015-10-13T16:57:27.136Z|I-OCEAN7-304-XXXX| 28.22 13.816 41.519 34.767 1503.0603 17:59:57.53M 2015-10-13T16:57:27.278Z|I-OCEAN7-304-XXXX| 28.24 13.816 41.520 34.768 1503.0618 17:59:57.79M 2015-10-13T16:57:27.481Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.521 34.769 1503.0630 17:59:57.92M 2015-10-13T16:57:27.681Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0648 17:59:58.14M 2015-10-13T16:57:27.886Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.522 34.768 1503.0662 17:59:58.34M 2015-10-13T16:57:28.091Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.521 34.768 1503.0665 17:59:58.54M 2015-10-13T16:57:28.291Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0707 17:59:58.74M 2015-10-13T16:57:28.496Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0709 17:59:58.94M 2015-10-13T16:57:28.696Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0723 17:59:59.16M 2015-10-13T16:57:28.901Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0732 17:59:59.36M 2015-10-13T16:57:29.106Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0686 17:59:59.56M 2015-10-13T16:57:29.306Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.520 34.765 1503.0681 17:59:59.76M 2015-10-13T16:57:29.511Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0723 17:59:59.95M 2015-10-13T16:57:29.711Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0740 18:00:00.17M 2015-10-13T16:57:29.917Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0758 18:00:00.37M 2015-10-13T16:57:30.116Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.517 34.762 1503.0641 18:00:00.57M 2015-10-13T16:57:30.321Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.516 34.762 1503.0629 18:00:00.77M 2015-10-13T16:57:30.526Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.516 34.761 1503.0621 18:00:00.97M 2015-10-13T16:57:30.731Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.515 34.761 1503.0608 18:00:01.19M 2015-10-13T16:57:30.931Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0660 18:00:01.39M 2015-10-13T16:57:31.136Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0659 18:00:01.59M 2015-10-13T16:57:31.336Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.518 34.765 1503.0624 18:00:01.79M 2015-10-13T16:57:31.561Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.517 34.764 1503.0608 18:00:02.01M 2015-10-13T16:57:31.741Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.517 34.765 1503.0598 18:00:02.22M 2015-10-13T16:57:31.946Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.518 34.765 1503.0621 18:00:02.40M 2015-10-13T16:57:32.191Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.527 34.773 1503.0715 18:00:02.60M 2015-10-13T16:57:32.351Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.774 1503.0719 18:00:02.85M 2015-10-13T16:57:32.557Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.529 34.775 1503.0726 18:00:03.02M 2015-10-13T16:57:32.756Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.529 34.775 1503.0726 18:00:03.22M 2015-10-13T16:57:32.961Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.528 34.774 1503.0734 18:00:03.42M 2015-10-13T16:57:33.195Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0736 18:00:03.62M 2015-10-13T16:57:33.367Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.765 1503.0654 18:00:03.82M 2015-10-13T16:57:33.572Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.521 34.767 1503.0664 18:00:04.04M 2015-10-13T16:57:33.777Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0676 18:00:04.23M 2015-10-13T16:57:33.982Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0701 18:00:04.43M 2015-10-13T16:57:34.181Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.515 34.761 1503.0594 18:00:04.63M 2015-10-13T16:57:34.381Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.514 34.761 1503.0586 18:00:04.83M 2015-10-13T16:57:34.586Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.515 34.762 1503.0582 18:00:05.05M 2015-10-13T16:57:34.791Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.515 34.763 1503.0585 18:00:05.25M 2015-10-13T16:57:34.991Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.516 34.764 1503.0559 18:00:05.45M 2015-10-13T16:57:35.197Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.516 34.764 1503.0568 18:00:05.65M 2015-10-13T16:57:35.397Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.516 34.764 1503.0575 18:00:05.85M 2015-10-13T16:57:35.601Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.516 34.764 1503.0571 18:00:06.07M 2015-10-13T16:57:35.801Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.517 34.765 1503.0590 18:00:06.27M 2015-10-13T16:57:36.026Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.519 34.767 1503.0612 18:00:06.46M 2015-10-13T16:57:36.211Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.521 34.768 1503.0631 18:00:06.68M 2015-10-13T16:57:36.411Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.528 34.775 1503.0712 18:00:06.86M 2015-10-13T16:57:36.611Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.528 34.775 1503.0719 18:00:07.08M 2015-10-13T16:57:36.816Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.533 34.779 1503.0778 18:00:07.28M 2015-10-13T16:57:37.022Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.534 34.780 1503.0790 18:00:07.48M 2015-10-13T16:57:37.226Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.775 1503.0742 18:00:07.68M 2015-10-13T16:57:37.426Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.527 34.773 1503.0723 18:00:07.88M 2015-10-13T16:57:37.632Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0669 18:00:08.09M 2015-10-13T16:57:37.832Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0679 18:00:08.29M 2015-10-13T16:57:38.037Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0674 18:00:08.49M 2015-10-13T16:57:38.242Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.522 34.769 1503.0665 18:00:08.69M 2015-10-13T16:57:38.442Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.769 1503.0648 18:00:08.89M 2015-10-13T16:57:38.646Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.769 1503.0641 18:00:09.11M 2015-10-13T16:57:38.847Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.522 34.770 1503.0640 18:00:09.31M 2015-10-13T16:57:39.052Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.771 1503.0643 18:00:09.51M 2015-10-13T16:57:39.251Z|I-OCEAN7-304-XXXX| 28.15 13.816 41.523 34.770 1503.0637 18:00:09.71M 2015-10-13T16:57:39.462Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.523 34.770 1503.0640 18:00:09.90M 2015-10-13T16:57:39.662Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.770 1503.0654 18:00:10.13M 2015-10-13T16:57:39.867Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.524 34.771 1503.0670 18:00:10.32M 2015-10-13T16:57:40.067Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.771 1503.0668 18:00:10.52M 2015-10-13T16:57:40.272Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.772 1503.0677 18:00:10.72M 2015-10-13T16:57:40.492Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.526 34.773 1503.0697 18:00:10.92M 2015-10-13T16:57:40.677Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.773 1503.0699 18:00:11.16M 2015-10-13T16:57:40.878Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0706 18:00:11.34M 2015-10-13T16:57:41.082Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0710 18:00:11.54M 2015-10-13T16:57:41.282Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0719 18:00:11.74M 2015-10-13T16:57:41.492Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.771 1503.0731 18:00:11.93M 2015-10-13T16:57:41.692Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0723 18:00:12.15M 2015-10-13T16:57:41.892Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.518 34.763 1503.0659 18:00:12.35M 2015-10-13T16:57:42.097Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.517 34.762 1503.0652 18:00:12.55M 2015-10-13T16:57:42.302Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.516 34.762 1503.0642 18:00:12.75M 2015-10-13T16:57:42.507Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.518 34.764 1503.0670 18:00:12.95M 2015-10-13T16:57:42.707Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.764 1503.0657 18:00:13.17M 2015-10-13T16:57:42.912Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0665 18:00:13.37M 2015-10-13T16:57:43.112Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0767 18:00:13.57M 2015-10-13T16:57:43.312Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0763 18:00:13.77M 2015-10-13T16:57:43.519Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0775 18:00:13.96M 2015-10-13T16:57:43.722Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0740 18:00:14.18M 2015-10-13T16:57:43.927Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0725 18:00:14.38M 2015-10-13T16:57:44.127Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0743 18:00:14.58M 2015-10-13T16:57:44.332Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.774 1503.0753 18:00:14.78M 2015-10-13T16:57:44.532Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.529 34.774 1503.0757 18:00:15.00M 2015-10-13T16:57:44.737Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0763 18:00:15.20M 2015-10-13T16:57:44.958Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0674 18:00:15.40M 2015-10-13T16:57:45.147Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0662 18:00:15.61M 2015-10-13T16:57:45.347Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.520 34.766 1503.0684 18:00:15.80M 2015-10-13T16:57:45.552Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.521 34.767 1503.0696 18:00:16.01M 2015-10-13T16:57:45.752Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.777 1503.0815 18:00:16.22M 2015-10-13T16:57:45.954Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.777 1503.0815 18:00:16.41M 2015-10-13T16:57:46.158Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0818 18:00:16.61M 2015-10-13T16:57:46.362Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0824 18:00:16.81M 2015-10-13T16:57:46.567Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0779 18:00:17.03M 2015-10-13T16:57:46.767Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0780 18:00:17.23M 2015-10-13T16:57:46.972Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0781 18:00:17.43M 2015-10-13T16:57:47.172Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.773 1503.0774 18:00:17.63M 2015-10-13T16:57:47.377Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0762 18:00:17.83M 2015-10-13T16:57:47.582Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.527 34.773 1503.0757 18:00:18.05M 2015-10-13T16:57:47.782Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.772 1503.0747 18:00:18.24M 2015-10-13T16:57:47.987Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.771 1503.0730 18:00:18.44M 2015-10-13T16:57:48.187Z|I-OCEAN7-304-XXXX| 28.25 13.819 41.526 34.771 1503.0732 18:00:18.64M 2015-10-13T16:57:48.392Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.525 34.771 1503.0730 18:00:18.84M 2015-10-13T16:57:48.602Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.771 1503.0717 18:00:19.06M 2015-10-13T16:57:48.799Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.771 1503.0713 18:00:19.26M 2015-10-13T16:57:49.002Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0712 18:00:19.46M 2015-10-13T16:57:49.202Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0703 18:00:19.66M 2015-10-13T16:57:49.422Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0695 18:00:19.86M 2015-10-13T16:57:49.607Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0687 18:00:20.09M 2015-10-13T16:57:49.812Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.766 1503.0673 18:00:20.27M 2015-10-13T16:57:50.012Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.766 1503.0671 18:00:20.47M 2015-10-13T16:57:50.222Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.520 34.765 1503.0680 18:00:20.67M 2015-10-13T16:57:50.422Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.520 34.765 1503.0681 18:00:20.87M 2015-10-13T16:57:50.627Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.766 1503.0682 18:00:21.09M 2015-10-13T16:57:50.827Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.767 1503.0697 18:00:21.29M 2015-10-13T16:57:51.032Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.521 34.766 1503.0695 18:00:21.49M 2015-10-13T16:57:51.232Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.765 1503.0707 18:00:21.69M 2015-10-13T16:57:51.439Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0703 18:00:21.88M 2015-10-13T16:57:51.642Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.520 34.765 1503.0697 18:00:22.10M 2015-10-13T16:57:51.842Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.520 34.765 1503.0699 18:00:22.30M 2015-10-13T16:57:52.047Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.518 34.762 1503.0668 18:00:22.50M 2015-10-13T16:57:52.252Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.518 34.762 1503.0663 18:00:22.70M 2015-10-13T16:57:52.452Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.518 34.763 1503.0654 18:00:22.90M 2015-10-13T16:57:52.657Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.517 34.762 1503.0651 18:00:23.12M 2015-10-13T16:57:52.857Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.519 34.765 1503.0674 18:00:23.32M 2015-10-13T16:57:53.062Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0680 18:00:23.52M 2015-10-13T16:57:53.262Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0674 18:00:23.72M 2015-10-13T16:57:53.467Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.767 1503.0670 18:00:23.92M 2015-10-13T16:57:53.667Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0676 18:00:24.13M 2015-10-13T16:57:53.892Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.523 34.769 1503.0686 18:00:24.33M 2015-10-13T16:57:54.079Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0684 18:00:24.55M 2015-10-13T16:57:54.277Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0688 18:00:24.73M 2015-10-13T16:57:54.482Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0687 18:00:24.93M 2015-10-13T16:57:54.687Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.772 1503.0695 18:00:25.15M 2015-10-13T16:57:54.887Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.526 34.772 1503.0702 18:00:25.35M 2015-10-13T16:57:55.092Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.527 34.773 1503.0713 18:00:25.54M 2015-10-13T16:57:55.292Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.774 1503.0720 18:00:25.74M 2015-10-13T16:57:55.497Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0732 18:00:25.94M 2015-10-13T16:57:55.702Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0737 18:00:26.16M 2015-10-13T16:57:55.907Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0734 18:00:26.36M 2015-10-13T16:57:56.107Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0736 18:00:26.56M 2015-10-13T16:57:56.312Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0740 18:00:26.76M 2015-10-13T16:57:56.512Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.528 34.774 1503.0742 18:00:26.96M 2015-10-13T16:57:56.712Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.528 34.774 1503.0741 18:00:27.18M 2015-10-13T16:57:56.922Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.529 34.774 1503.0745 18:00:27.38M 2015-10-13T16:57:57.122Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0764 18:00:27.58M 2015-10-13T16:57:57.327Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0725 18:00:27.77M 2015-10-13T16:57:57.527Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0731 18:00:27.98M 2015-10-13T16:57:57.732Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0736 18:00:28.19M 2015-10-13T16:57:57.932Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0735 18:00:28.39M 2015-10-13T16:57:58.138Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0740 18:00:28.59M 2015-10-13T16:57:58.353Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.770 1503.0737 18:00:28.79M 2015-10-13T16:57:58.542Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0736 18:00:29.02M 2015-10-13T16:57:58.755Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0734 18:00:29.21M 2015-10-13T16:57:58.952Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0741 18:00:29.40M 2015-10-13T16:57:59.152Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.534 34.778 1503.0844 18:00:29.61M 2015-10-13T16:57:59.358Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.535 34.779 1503.0848 18:00:29.80M 2015-10-13T16:57:59.557Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.535 34.778 1503.0853 18:00:30.02M 2015-10-13T16:57:59.762Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.534 34.778 1503.0853 18:00:30.22M 2015-10-13T16:57:59.962Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0847 18:00:30.42M