2015-10-13T16:56:00.182Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.515 34.762 1503.0590 17:58:30.62M 2015-10-13T16:56:00.382Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.515 34.762 1503.0594 17:58:30.83M 2015-10-13T16:56:00.582Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.515 34.761 1503.0594 17:58:31.04M 2015-10-13T16:56:00.787Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.515 34.761 1503.0599 17:58:31.24M 2015-10-13T16:56:00.992Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0685 17:58:31.44M 2015-10-13T16:56:01.192Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0702 17:58:31.64M 2015-10-13T16:56:01.392Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.768 1503.0697 17:58:31.84M 2015-10-13T16:56:01.600Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0710 17:58:32.06M 2015-10-13T16:56:01.802Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0719 17:58:32.26M 2015-10-13T16:56:02.002Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.533 34.777 1503.0823 17:58:32.46M 2015-10-13T16:56:02.222Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.533 34.777 1503.0831 17:58:32.66M 2015-10-13T16:56:02.412Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0793 17:58:32.87M 2015-10-13T16:56:02.612Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0811 17:58:33.08M 2015-10-13T16:56:02.818Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0820 17:58:33.27M 2015-10-13T16:56:03.018Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.532 34.775 1503.0835 17:58:33.47M 2015-10-13T16:56:03.222Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.532 34.775 1503.0839 17:58:33.67M 2015-10-13T16:56:03.423Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0837 17:58:33.87M 2015-10-13T16:56:03.628Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.532 34.776 1503.0836 17:58:34.09M 2015-10-13T16:56:03.832Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.532 34.775 1503.0829 17:58:34.29M 2015-10-13T16:56:04.039Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0765 17:58:34.49M 2015-10-13T16:56:04.237Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.526 34.771 1503.0765 17:58:34.69M 2015-10-13T16:56:04.442Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0747 17:58:34.88M 2015-10-13T16:56:04.643Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0743 17:58:35.11M 2015-10-13T16:56:04.848Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.769 1503.0746 17:58:35.30M 2015-10-13T16:56:05.052Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.524 34.769 1503.0748 17:58:35.50M 2015-10-13T16:56:05.252Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.518 34.763 1503.0679 17:58:35.70M 2015-10-13T16:56:05.458Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.517 34.762 1503.0675 17:58:35.90M 2015-10-13T16:56:05.658Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.517 34.762 1503.0665 17:58:36.12M 2015-10-13T16:56:05.862Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.768 1503.0724 17:58:36.32M 2015-10-13T16:56:06.068Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0739 17:58:36.52M 2015-10-13T16:56:06.268Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0748 17:58:36.72M 2015-10-13T16:56:06.472Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.528 34.773 1503.0757 17:58:36.91M 2015-10-13T16:56:06.693Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0748 17:58:37.13M 2015-10-13T16:56:06.878Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0750 17:58:37.35M 2015-10-13T16:56:07.082Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0764 17:58:37.53M 2015-10-13T16:56:07.283Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.526 34.772 1503.0739 17:58:37.73M 2015-10-13T16:56:07.488Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.526 34.771 1503.0736 17:58:37.93M 2015-10-13T16:56:07.688Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.771 1503.0725 17:58:38.15M 2015-10-13T16:56:07.893Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0712 17:58:38.35M 2015-10-13T16:56:08.098Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0706 17:58:38.55M 2015-10-13T16:56:08.298Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.524 34.771 1503.0692 17:58:38.74M 2015-10-13T16:56:08.498Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.770 1503.0677 17:58:38.94M 2015-10-13T16:56:08.708Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.522 34.769 1503.0671 17:58:39.16M 2015-10-13T16:56:08.908Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0667 17:58:39.36M 2015-10-13T16:56:09.108Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.769 1503.0667 17:58:39.56M 2015-10-13T16:56:09.313Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.769 1503.0660 17:58:39.76M 2015-10-13T16:56:09.518Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.769 1503.0670 17:58:39.96M 2015-10-13T16:56:09.718Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0676 17:58:40.18M 2015-10-13T16:56:09.923Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.768 1503.0656 17:58:40.38M 2015-10-13T16:56:10.128Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.768 1503.0663 17:58:40.58M 2015-10-13T16:56:10.328Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.767 1503.0659 17:58:40.77M 2015-10-13T16:56:10.533Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.766 1503.0651 17:58:40.97M 2015-10-13T16:56:10.733Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.518 34.765 1503.0630 17:58:41.19M 2015-10-13T16:56:10.938Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.518 34.764 1503.0636 17:58:41.39M 2015-10-13T16:56:11.158Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.772 1503.0714 17:58:41.59M 2015-10-13T16:56:11.343Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.527 34.773 1503.0729 17:58:41.80M 2015-10-13T16:56:11.548Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.773 1503.0729 17:58:42.01M 2015-10-13T16:56:11.748Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.527 34.772 1503.0725 17:58:42.21M 2015-10-13T16:56:11.953Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.772 1503.0721 17:58:42.41M 2015-10-13T16:56:12.158Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0719 17:58:42.61M 2015-10-13T16:56:12.358Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.771 1503.0709 17:58:42.80M 2015-10-13T16:56:12.563Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.525 34.771 1503.0708 17:58:43.02M 2015-10-13T16:56:12.763Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.525 34.770 1503.0698 17:58:43.22M 2015-10-13T16:56:12.995Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.523 34.769 1503.0684 17:58:43.42M 2015-10-13T16:56:13.173Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.523 34.769 1503.0675 17:58:43.62M 2015-10-13T16:56:13.373Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.522 34.769 1503.0662 17:58:43.82M 2015-10-13T16:56:13.578Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.522 34.769 1503.0658 17:58:44.04M 2015-10-13T16:56:13.778Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.529 34.775 1503.0726 17:58:44.24M 2015-10-13T16:56:13.983Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.530 34.776 1503.0731 17:58:44.43M 2015-10-13T16:56:14.188Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0737 17:58:44.63M 2015-10-13T16:56:14.393Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.776 1503.0741 17:58:44.83M 2015-10-13T16:56:14.593Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0754 17:58:45.05M 2015-10-13T16:56:14.793Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.532 34.778 1503.0769 17:58:45.25M 2015-10-13T16:56:14.998Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0789 17:58:45.45M 2015-10-13T16:56:15.203Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.536 34.781 1503.0819 17:58:45.65M 2015-10-13T16:56:15.403Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.537 34.782 1503.0836 17:58:45.85M 2015-10-13T16:56:15.623Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.782 1503.0845 17:58:46.07M 2015-10-13T16:56:15.808Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.538 34.782 1503.0861 17:58:46.28M 2015-10-13T16:56:16.013Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0848 17:58:46.47M 2015-10-13T16:56:16.218Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.537 34.781 1503.0857 17:58:46.66M 2015-10-13T16:56:16.423Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.536 34.781 1503.0861 17:58:46.86M 2015-10-13T16:56:16.623Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.527 34.772 1503.0769 17:58:47.08M 2015-10-13T16:56:16.828Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.516 34.762 1503.0645 17:58:47.28M 2015-10-13T16:56:17.028Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.516 34.761 1503.0646 17:58:47.48M 2015-10-13T16:56:17.233Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.517 34.763 1503.0660 17:58:47.68M 2015-10-13T16:56:17.433Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.518 34.763 1503.0665 17:58:47.88M 2015-10-13T16:56:17.638Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.518 34.763 1503.0677 17:58:48.10M 2015-10-13T16:56:17.843Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.519 34.763 1503.0679 17:58:48.30M 2015-10-13T16:56:18.048Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.519 34.763 1503.0681 17:58:48.50M 2015-10-13T16:56:18.248Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.519 34.764 1503.0692 17:58:48.70M 2015-10-13T16:56:18.475Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.767 1503.0734 17:58:48.89M 2015-10-13T16:56:18.653Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.766 1503.0708 17:58:49.11M 2015-10-13T16:56:18.853Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.766 1503.0706 17:58:49.31M 2015-10-13T16:56:19.058Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.521 34.765 1503.0698 17:58:49.51M 2015-10-13T16:56:19.263Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.520 34.765 1503.0684 17:58:49.71M 2015-10-13T16:56:19.468Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.764 1503.0660 17:58:49.91M 2015-10-13T16:56:19.668Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.518 34.764 1503.0652 17:58:50.13M 2015-10-13T16:56:19.873Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.518 34.763 1503.0647 17:58:50.33M 2015-10-13T16:56:20.093Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.518 34.763 1503.0640 17:58:50.53M 2015-10-13T16:56:20.278Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.513 34.759 1503.0592 17:58:50.74M 2015-10-13T16:56:20.479Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.512 34.758 1503.0579 17:58:50.92M 2015-10-13T16:56:20.683Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.511 34.758 1503.0566 17:58:51.14M 2015-10-13T16:56:20.888Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.510 34.757 1503.0546 17:58:51.34M 2015-10-13T16:56:21.115Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.512 34.759 1503.0562 17:58:51.54M 2015-10-13T16:56:21.315Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.513 34.759 1503.0575 17:58:51.74M 2015-10-13T16:56:21.493Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.514 34.760 1503.0576 17:58:51.94M 2015-10-13T16:56:21.698Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.515 34.762 1503.0599 17:58:52.15M 2015-10-13T16:56:21.903Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.519 34.765 1503.0645 17:58:52.36M 2015-10-13T16:56:22.103Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.519 34.765 1503.0641 17:58:52.55M 2015-10-13T16:56:22.308Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.765 1503.0645 17:58:52.75M 2015-10-13T16:56:22.513Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.519 34.765 1503.0653 17:58:52.95M 2015-10-13T16:56:22.713Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.764 1503.0668 17:58:53.17M 2015-10-13T16:56:22.918Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.518 34.763 1503.0671 17:58:53.37M 2015-10-13T16:56:23.118Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.520 34.765 1503.0679 17:58:53.57M 2015-10-13T16:56:23.323Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.520 34.765 1503.0688 17:58:53.77M 2015-10-13T16:56:23.528Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.516 34.761 1503.0642 17:58:53.97M 2015-10-13T16:56:23.728Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.515 34.760 1503.0637 17:58:54.19M 2015-10-13T16:56:23.928Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.514 34.759 1503.0629 17:58:54.39M 2015-10-13T16:56:24.133Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.513 34.758 1503.0615 17:58:54.58M 2015-10-13T16:56:24.338Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.511 34.757 1503.0590 17:58:54.78M 2015-10-13T16:56:24.560Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.509 34.755 1503.0563 17:58:55.00M 2015-10-13T16:56:24.748Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.508 34.753 1503.0548 17:58:55.22M 2015-10-13T16:56:24.948Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.504 34.750 1503.0515 17:58:55.40M 2015-10-13T16:56:25.148Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.504 34.750 1503.0516 17:58:55.60M 2015-10-13T16:56:25.353Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.508 34.754 1503.0549 17:58:55.80M 2015-10-13T16:56:25.553Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.508 34.754 1503.0547 17:58:56.02M 2015-10-13T16:56:25.758Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.509 34.755 1503.0552 17:58:56.22M 2015-10-13T16:56:25.963Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.509 34.756 1503.0547 17:58:56.41M 2015-10-13T16:56:26.163Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.510 34.756 1503.0553 17:58:56.62M 2015-10-13T16:56:26.368Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.511 34.757 1503.0570 17:58:56.81M 2015-10-13T16:56:26.573Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.512 34.758 1503.0588 17:58:57.03M 2015-10-13T16:56:26.773Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.514 34.759 1503.0604 17:58:57.23M 2015-10-13T16:56:26.995Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.514 34.760 1503.0609 17:58:57.43M 2015-10-13T16:56:27.183Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.515 34.761 1503.0620 17:58:57.63M 2015-10-13T16:56:27.383Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.515 34.761 1503.0614 17:58:57.83M 2015-10-13T16:56:27.583Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.516 34.761 1503.0616 17:58:58.05M 2015-10-13T16:56:27.788Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.516 34.762 1503.0626 17:58:58.25M 2015-10-13T16:56:27.994Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0753 17:58:58.45M 2015-10-13T16:56:28.199Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.772 1503.0757 17:58:58.64M 2015-10-13T16:56:28.399Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0762 17:58:58.84M 2015-10-13T16:56:28.604Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.777 1503.0818 17:58:59.06M 2015-10-13T16:56:28.804Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0748 17:58:59.26M 2015-10-13T16:56:29.024Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0730 17:58:59.46M 2015-10-13T16:56:29.234Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.771 1503.0708 17:58:59.68M 2015-10-13T16:56:29.413Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.523 34.769 1503.0686 17:58:59.86M 2015-10-13T16:56:29.613Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0697 17:59:00.08M 2015-10-13T16:56:29.818Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0708 17:59:00.28M 2015-10-13T16:56:30.024Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0697 17:59:00.48M 2015-10-13T16:56:30.224Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0686 17:59:00.67M 2015-10-13T16:56:30.429Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0687 17:59:00.87M 2015-10-13T16:56:30.633Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0687 17:59:01.09M 2015-10-13T16:56:30.834Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0687 17:59:01.29M 2015-10-13T16:56:31.039Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0677 17:59:01.49M 2015-10-13T16:56:31.239Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0675 17:59:01.69M 2015-10-13T16:56:31.444Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0675 17:59:01.89M 2015-10-13T16:56:31.649Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0696 17:59:02.11M 2015-10-13T16:56:31.849Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0706 17:59:02.31M 2015-10-13T16:56:32.054Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0718 17:59:02.51M 2015-10-13T16:56:32.259Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.522 34.766 1503.0699 17:59:02.71M 2015-10-13T16:56:32.464Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.521 34.766 1503.0687 17:59:02.90M 2015-10-13T16:56:32.664Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0695 17:59:03.12M 2015-10-13T16:56:32.864Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0751 17:59:03.32M 2015-10-13T16:56:33.069Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0756 17:59:03.52M 2015-10-13T16:56:33.269Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0742 17:59:03.72M 2015-10-13T16:56:33.489Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.768 1503.0726 17:59:03.92M 2015-10-13T16:56:33.674Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.767 1503.0714 17:59:04.15M 2015-10-13T16:56:33.879Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0693 17:59:04.33M 2015-10-13T16:56:34.084Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.520 34.765 1503.0680 17:59:04.54M 2015-10-13T16:56:34.284Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.519 34.764 1503.0659 17:59:04.73M 2015-10-13T16:56:34.484Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.518 34.763 1503.0643 17:59:04.93M 2015-10-13T16:56:34.694Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.518 34.763 1503.0641 17:59:05.15M 2015-10-13T16:56:34.899Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.518 34.764 1503.0640 17:59:05.35M 2015-10-13T16:56:35.099Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.518 34.764 1503.0638 17:59:05.55M 2015-10-13T16:56:35.304Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.518 34.764 1503.0636 17:59:05.75M 2015-10-13T16:56:35.509Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.518 34.764 1503.0626 17:59:05.95M 2015-10-13T16:56:35.704Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0720 17:59:06.17M 2015-10-13T16:56:35.909Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0734 17:59:06.36M 2015-10-13T16:56:36.114Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0742 17:59:06.56M 2015-10-13T16:56:36.319Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0742 17:59:06.76M 2015-10-13T16:56:36.519Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0801 17:59:06.96M 2015-10-13T16:56:36.724Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0803 17:59:07.18M 2015-10-13T16:56:36.924Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.534 34.779 1503.0809 17:59:07.38M 2015-10-13T16:56:37.129Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.533 34.778 1503.0807 17:59:07.58M 2015-10-13T16:56:37.329Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.533 34.778 1503.0807 17:59:07.78M 2015-10-13T16:56:37.534Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0802 17:59:08.00M 2015-10-13T16:56:37.734Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.533 34.778 1503.0797 17:59:08.20M 2015-10-13T16:56:37.954Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.533 34.778 1503.0803 17:59:08.39M 2015-10-13T16:56:38.139Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0803 17:59:08.61M 2015-10-13T16:56:38.349Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0797 17:59:08.79M 2015-10-13T16:56:38.549Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0789 17:59:09.01M 2015-10-13T16:56:38.754Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0776 17:59:09.21M 2015-10-13T16:56:38.954Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0774 17:59:09.41M 2015-10-13T16:56:39.159Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.528 34.774 1503.0750 17:59:09.61M 2015-10-13T16:56:39.359Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0743 17:59:09.81M 2015-10-13T16:56:39.564Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.517 34.763 1503.0629 17:59:10.03M 2015-10-13T16:56:39.769Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0656 17:59:10.23M 2015-10-13T16:56:39.969Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0668 17:59:10.43M 2015-10-13T16:56:40.174Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0671 17:59:10.62M 2015-10-13T16:56:40.379Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.768 1503.0670 17:59:10.82M 2015-10-13T16:56:40.579Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0688 17:59:11.04M 2015-10-13T16:56:40.784Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0695 17:59:11.24M 2015-10-13T16:56:40.984Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0697 17:59:11.44M 2015-10-13T16:56:41.189Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0693 17:59:11.64M 2015-10-13T16:56:41.395Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0715 17:59:11.84M 2015-10-13T16:56:41.594Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0721 17:59:12.06M 2015-10-13T16:56:41.799Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.524 34.769 1503.0728 17:59:12.26M 2015-10-13T16:56:41.999Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0730 17:59:12.46M 2015-10-13T16:56:42.204Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0729 17:59:12.65M 2015-10-13T16:56:42.424Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.768 1503.0732 17:59:12.85M 2015-10-13T16:56:42.609Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0720 17:59:13.09M 2015-10-13T16:56:42.814Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0720 17:59:13.27M 2015-10-13T16:56:43.014Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.526 34.772 1503.0724 17:59:13.47M 2015-10-13T16:56:43.219Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0726 17:59:13.67M 2015-10-13T16:56:43.419Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0710 17:59:13.87M 2015-10-13T16:56:43.624Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0718 17:59:14.09M 2015-10-13T16:56:43.829Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0710 17:59:14.29M 2015-10-13T16:56:44.034Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0697 17:59:14.48M 2015-10-13T16:56:44.234Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.770 1503.0699 17:59:14.68M 2015-10-13T16:56:44.439Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0697 17:59:14.88M 2015-10-13T16:56:44.674Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0685 17:59:15.10M 2015-10-13T16:56:44.844Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.510 34.756 1503.0559 17:59:15.30M 2015-10-13T16:56:45.049Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.507 34.754 1503.0529 17:59:15.50M 2015-10-13T16:56:45.249Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.508 34.755 1503.0536 17:59:15.70M 2015-10-13T16:56:45.454Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.509 34.755 1503.0543 17:59:15.90M 2015-10-13T16:56:45.654Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.510 34.756 1503.0549 17:59:16.12M 2015-10-13T16:56:45.875Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.510 34.756 1503.0551 17:59:16.32M 2015-10-13T16:56:46.059Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.510 34.757 1503.0557 17:59:16.52M 2015-10-13T16:56:46.264Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.511 34.757 1503.0563 17:59:16.71M 2015-10-13T16:56:46.469Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.511 34.758 1503.0565 17:59:16.91M 2015-10-13T16:56:46.669Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.511 34.757 1503.0543 17:59:17.13M 2015-10-13T16:56:46.889Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.510 34.757 1503.0526 17:59:17.33M 2015-10-13T16:56:47.074Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.509 34.757 1503.0521 17:59:17.55M 2015-10-13T16:56:47.279Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.509 34.756 1503.0508 17:59:17.73M 2015-10-13T16:56:47.484Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.508 34.756 1503.0496 17:59:17.93M 2015-10-13T16:56:47.689Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.507 34.755 1503.0490 17:59:18.15M 2015-10-13T16:56:47.890Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.506 34.754 1503.0470 17:59:18.35M 2015-10-13T16:56:48.094Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.504 34.752 1503.0461 17:59:18.55M 2015-10-13T16:56:48.295Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.503 34.751 1503.0459 17:59:18.74M 2015-10-13T16:56:48.499Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.502 34.750 1503.0449 17:59:18.94M 2015-10-13T16:56:48.704Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.506 34.753 1503.0492 17:59:19.16M 2015-10-13T16:56:48.904Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.518 34.764 1503.0636 17:59:19.36M 2015-10-13T16:56:49.104Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.518 34.764 1503.0638 17:59:19.56M 2015-10-13T16:56:49.309Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.519 34.765 1503.0638 17:59:19.76M 2015-10-13T16:56:49.509Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.520 34.766 1503.0648 17:59:19.96M 2015-10-13T16:56:49.714Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.520 34.767 1503.0653 17:59:20.18M 2015-10-13T16:56:49.919Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.766 1503.0702 17:59:20.38M 2015-10-13T16:56:50.124Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.522 34.766 1503.0715 17:59:20.58M 2015-10-13T16:56:50.324Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.767 1503.0729 17:59:20.77M 2015-10-13T16:56:50.529Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.767 1503.0720 17:59:20.97M 2015-10-13T16:56:50.734Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.523 34.767 1503.0723 17:59:21.19M 2015-10-13T16:56:50.934Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.768 1503.0723 17:59:21.39M 2015-10-13T16:56:51.139Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0736 17:59:21.59M 2015-10-13T16:56:51.360Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0740 17:59:21.79M 2015-10-13T16:56:51.544Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0751 17:59:22.02M 2015-10-13T16:56:51.749Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.770 1503.0760 17:59:22.21M 2015-10-13T16:56:51.950Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0764 17:59:22.41M 2015-10-13T16:56:52.154Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0769 17:59:22.60M 2015-10-13T16:56:52.354Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0740 17:59:22.80M 2015-10-13T16:56:52.559Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0732 17:59:23.02M 2015-10-13T16:56:52.760Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0717 17:59:23.22M 2015-10-13T16:56:52.965Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.767 1503.0656 17:59:23.42M 2015-10-13T16:56:53.170Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.767 1503.0656 17:59:23.62M 2015-10-13T16:56:53.370Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.767 1503.0654 17:59:23.82M 2015-10-13T16:56:53.575Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0656 17:59:24.04M 2015-10-13T16:56:53.775Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0662 17:59:24.24M 2015-10-13T16:56:53.980Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0670 17:59:24.43M 2015-10-13T16:56:54.185Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0673 17:59:24.63M 2015-10-13T16:56:54.385Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.768 1503.0676 17:59:24.83M 2015-10-13T16:56:54.590Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.770 1503.0687 17:59:25.05M 2015-10-13T16:56:54.790Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0687 17:59:25.25M 2015-10-13T16:56:54.995Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0690 17:59:25.45M 2015-10-13T16:56:55.200Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0691 17:59:25.65M 2015-10-13T16:56:55.400Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.772 1503.0696 17:59:25.85M 2015-10-13T16:56:55.605Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0701 17:59:26.06M 2015-10-13T16:56:55.820Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.505 34.753 1503.0479 17:59:26.27M 2015-10-13T16:56:56.010Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.505 34.753 1503.0480 17:59:26.48M 2015-10-13T16:56:56.215Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.505 34.753 1503.0477 17:59:26.67M 2015-10-13T16:56:56.415Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.505 34.753 1503.0482 17:59:26.86M 2015-10-13T16:56:56.620Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.505 34.753 1503.0485 17:59:27.08M 2015-10-13T16:56:56.825Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.514 34.761 1503.0577 17:59:27.28M 2015-10-13T16:56:57.035Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.516 34.762 1503.0597 17:59:27.48M 2015-10-13T16:56:57.230Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.519 34.766 1503.0637 17:59:27.68M 2015-10-13T16:56:57.430Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.519 34.765 1503.0630 17:59:27.88M 2015-10-13T16:56:57.674Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.769 1503.0671 17:59:28.10M 2015-10-13T16:56:57.840Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.523 34.770 1503.0676 17:59:28.30M 2015-10-13T16:56:58.040Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.522 34.768 1503.0673 17:59:28.50M 2015-10-13T16:56:58.245Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0667 17:59:28.69M 2015-10-13T16:56:58.445Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0668 17:59:28.89M 2015-10-13T16:56:58.650Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0675 17:59:29.11M 2015-10-13T16:56:58.855Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0670 17:59:29.31M 2015-10-13T16:56:59.055Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.765 1503.0675 17:59:29.51M 2015-10-13T16:56:59.274Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.520 34.765 1503.0673 17:59:29.71M 2015-10-13T16:56:59.465Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.520 34.765 1503.0685 17:59:29.90M 2015-10-13T16:56:59.665Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0690 17:59:30.13M 2015-10-13T16:56:59.865Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.522 34.767 1503.0704 17:59:30.32M