2015-10-13T16:55:00.080Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.530 34.777 1503.0753 17:57:30.53M 2015-10-13T16:55:00.285Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.530 34.776 1503.0737 17:57:30.73M 2015-10-13T16:55:00.485Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.528 34.775 1503.0717 17:57:30.93M 2015-10-13T16:55:00.690Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.527 34.774 1503.0698 17:57:31.15M 2015-10-13T16:55:00.890Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.526 34.773 1503.0696 17:57:31.35M 2015-10-13T16:55:01.095Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.773 1503.0693 17:57:31.54M 2015-10-13T16:55:01.300Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.772 1503.0687 17:57:31.74M 2015-10-13T16:55:01.500Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0682 17:57:31.94M 2015-10-13T16:55:01.705Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.525 34.772 1503.0671 17:57:32.16M 2015-10-13T16:55:01.905Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0725 17:57:32.36M 2015-10-13T16:55:02.110Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.530 34.777 1503.0734 17:57:32.56M 2015-10-13T16:55:02.315Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.531 34.778 1503.0741 17:57:32.76M 2015-10-13T16:55:02.515Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.531 34.778 1503.0743 17:57:32.96M 2015-10-13T16:55:02.720Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.531 34.778 1503.0748 17:57:33.18M 2015-10-13T16:55:02.925Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.532 34.778 1503.0752 17:57:33.38M 2015-10-13T16:55:03.125Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.531 34.778 1503.0740 17:57:33.57M 2015-10-13T16:55:03.330Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.531 34.778 1503.0737 17:57:33.77M 2015-10-13T16:55:03.530Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.530 34.777 1503.0725 17:57:33.97M 2015-10-13T16:55:03.735Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.529 34.776 1503.0714 17:57:34.19M 2015-10-13T16:55:03.935Z|I-OCEAN7-304-XXXX| 28.12 13.817 41.528 34.775 1503.0704 17:57:34.39M 2015-10-13T16:55:04.155Z|I-OCEAN7-304-XXXX| 28.09 13.817 41.527 34.774 1503.0696 17:57:34.59M 2015-10-13T16:55:04.345Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.526 34.773 1503.0690 17:57:34.80M 2015-10-13T16:55:04.545Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.772 1503.0692 17:57:35.01M 2015-10-13T16:55:04.750Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.525 34.771 1503.0699 17:57:35.20M 2015-10-13T16:55:05.000Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0699 17:57:35.40M 2015-10-13T16:55:05.155Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.770 1503.0692 17:57:35.65M 2015-10-13T16:55:05.360Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.524 34.770 1503.0699 17:57:35.80M 2015-10-13T16:55:05.560Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0706 17:57:36.02M 2015-10-13T16:55:05.765Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.525 34.770 1503.0712 17:57:36.22M 2015-10-13T16:55:05.965Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.770 1503.0707 17:57:36.42M 2015-10-13T16:55:06.195Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0770 17:57:36.62M 2015-10-13T16:55:06.375Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0769 17:57:36.82M 2015-10-13T16:55:06.575Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0776 17:57:37.04M 2015-10-13T16:55:06.780Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0778 17:57:37.23M 2015-10-13T16:55:06.985Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.768 1503.0773 17:57:37.44M 2015-10-13T16:55:07.185Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0770 17:57:37.63M 2015-10-13T16:55:07.390Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0771 17:57:37.83M 2015-10-13T16:55:07.595Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.524 34.767 1503.0776 17:57:38.05M 2015-10-13T16:55:07.795Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.524 34.768 1503.0771 17:57:38.25M 2015-10-13T16:55:08.000Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.524 34.767 1503.0758 17:57:38.45M 2015-10-13T16:55:08.200Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.524 34.768 1503.0743 17:57:38.65M 2015-10-13T16:55:08.405Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.768 1503.0732 17:57:38.85M 2015-10-13T16:55:08.625Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.523 34.768 1503.0720 17:57:39.07M 2015-10-13T16:55:08.810Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.769 1503.0713 17:57:39.28M 2015-10-13T16:55:09.010Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0706 17:57:39.46M 2015-10-13T16:55:09.215Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0699 17:57:39.66M 2015-10-13T16:55:09.420Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0693 17:57:39.86M 2015-10-13T16:55:09.625Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0697 17:57:40.08M 2015-10-13T16:55:09.825Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.771 1503.0699 17:57:40.28M 2015-10-13T16:55:10.070Z|I-OCEAN7-304-XXXX| 28.26 13.818 41.525 34.772 1503.0704 17:57:40.48M 2015-10-13T16:55:10.235Z|I-OCEAN7-304-XXXX| 28.23 13.817 41.526 34.773 1503.0703 17:57:40.72M 2015-10-13T16:55:10.435Z|I-OCEAN7-304-XXXX| 28.26 13.817 41.526 34.772 1503.0709 17:57:40.88M 2015-10-13T16:55:10.637Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.525 34.772 1503.0707 17:57:41.09M 2015-10-13T16:55:10.840Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.524 34.771 1503.0695 17:57:41.29M 2015-10-13T16:55:11.045Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.524 34.771 1503.0692 17:57:41.49M 2015-10-13T16:55:11.245Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.770 1503.0682 17:57:41.69M 2015-10-13T16:55:11.450Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.523 34.770 1503.0677 17:57:41.89M 2015-10-13T16:55:11.650Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.523 34.769 1503.0677 17:57:42.11M 2015-10-13T16:55:11.855Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.522 34.769 1503.0668 17:57:42.31M 2015-10-13T16:55:12.060Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.521 34.768 1503.0658 17:57:42.51M 2015-10-13T16:55:12.260Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.520 34.767 1503.0645 17:57:42.71M 2015-10-13T16:55:12.465Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.519 34.765 1503.0632 17:57:42.91M 2015-10-13T16:55:12.670Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.519 34.765 1503.0642 17:57:43.13M 2015-10-13T16:55:12.870Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.765 1503.0660 17:57:43.33M 2015-10-13T16:55:13.095Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.520 34.767 1503.0626 17:57:43.52M 2015-10-13T16:55:13.315Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.520 34.767 1503.0626 17:57:43.74M 2015-10-13T16:55:13.480Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.522 34.769 1503.0645 17:57:43.92M 2015-10-13T16:55:13.685Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.523 34.770 1503.0656 17:57:44.14M 2015-10-13T16:55:13.885Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.771 1503.0656 17:57:44.34M 2015-10-13T16:55:14.090Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.525 34.773 1503.0669 17:57:44.54M 2015-10-13T16:55:14.290Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.526 34.774 1503.0679 17:57:44.74M 2015-10-13T16:55:14.495Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.528 34.775 1503.0692 17:57:44.94M 2015-10-13T16:55:14.700Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.529 34.776 1503.0710 17:57:45.16M 2015-10-13T16:55:14.900Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.777 1503.0712 17:57:45.35M 2015-10-13T16:55:15.150Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.776 1503.0715 17:57:45.55M 2015-10-13T16:55:15.310Z|I-OCEAN7-304-XXXX| 28.11 13.817 41.530 34.776 1503.0720 17:57:45.80M 2015-10-13T16:55:15.510Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.529 34.776 1503.0721 17:57:45.95M 2015-10-13T16:55:15.715Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0775 17:57:46.17M 2015-10-13T16:55:15.918Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0767 17:57:46.37M 2015-10-13T16:55:16.120Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0753 17:57:46.57M 2015-10-13T16:55:16.325Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0757 17:57:46.77M 2015-10-13T16:55:16.525Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0710 17:57:46.97M 2015-10-13T16:55:16.730Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.522 34.767 1503.0696 17:57:47.18M 2015-10-13T16:55:16.930Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.520 34.765 1503.0679 17:57:47.38M 2015-10-13T16:55:17.135Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.520 34.765 1503.0671 17:57:47.58M 2015-10-13T16:55:17.335Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.519 34.764 1503.0659 17:57:47.78M 2015-10-13T16:55:17.561Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.518 34.764 1503.0649 17:57:48.00M 2015-10-13T16:55:17.745Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0746 17:57:48.22M 2015-10-13T16:55:17.946Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0757 17:57:48.40M 2015-10-13T16:55:18.150Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0737 17:57:48.60M 2015-10-13T16:55:18.351Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0710 17:57:48.80M 2015-10-13T16:55:18.561Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0671 17:57:49.02M 2015-10-13T16:55:18.761Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.521 34.767 1503.0664 17:57:49.21M 2015-10-13T16:55:18.961Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.767 1503.0659 17:57:49.41M 2015-10-13T16:55:19.165Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0660 17:57:49.61M 2015-10-13T16:55:19.370Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.766 1503.0658 17:57:49.81M 2015-10-13T16:55:19.576Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0658 17:57:50.03M 2015-10-13T16:55:19.776Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.766 1503.0649 17:57:50.23M 2015-10-13T16:55:19.981Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.766 1503.0651 17:57:50.43M 2015-10-13T16:55:20.180Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.768 1503.0671 17:57:50.63M 2015-10-13T16:55:20.386Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0737 17:57:50.83M 2015-10-13T16:55:20.586Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.528 34.773 1503.0752 17:57:51.05M 2015-10-13T16:55:20.790Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0706 17:57:51.25M 2015-10-13T16:55:20.991Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0712 17:57:51.44M 2015-10-13T16:55:21.196Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0719 17:57:51.64M 2015-10-13T16:55:21.401Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0718 17:57:51.84M 2015-10-13T16:55:21.601Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.769 1503.0723 17:57:52.06M 2015-10-13T16:55:21.806Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0718 17:57:52.26M 2015-10-13T16:55:22.026Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0724 17:57:52.46M 2015-10-13T16:55:22.211Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0729 17:57:52.67M 2015-10-13T16:55:22.416Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0746 17:57:52.86M 2015-10-13T16:55:22.616Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.770 1503.0737 17:57:53.08M 2015-10-13T16:55:22.834Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0729 17:57:53.27M 2015-10-13T16:55:23.021Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.768 1503.0718 17:57:53.47M 2015-10-13T16:55:23.226Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0703 17:57:53.67M 2015-10-13T16:55:23.431Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0708 17:57:53.87M 2015-10-13T16:55:23.636Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.523 34.768 1503.0704 17:57:54.09M 2015-10-13T16:55:23.838Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.523 34.768 1503.0708 17:57:54.29M 2015-10-13T16:55:24.041Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.769 1503.0717 17:57:54.49M 2015-10-13T16:55:24.241Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0715 17:57:54.69M 2015-10-13T16:55:24.446Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.769 1503.0706 17:57:54.89M 2015-10-13T16:55:24.651Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0757 17:57:55.11M 2015-10-13T16:55:24.851Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0758 17:57:55.31M 2015-10-13T16:55:25.056Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.774 1503.0758 17:57:55.50M 2015-10-13T16:55:25.301Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0758 17:57:55.70M 2015-10-13T16:55:25.456Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0760 17:57:55.94M 2015-10-13T16:55:25.661Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.529 34.774 1503.0762 17:57:56.12M 2015-10-13T16:55:25.866Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0767 17:57:56.32M 2015-10-13T16:55:26.074Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.774 1503.0784 17:57:56.52M 2015-10-13T16:55:26.271Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0789 17:57:56.72M 2015-10-13T16:55:26.491Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.774 1503.0786 17:57:56.92M 2015-10-13T16:55:26.677Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.529 34.773 1503.0787 17:57:57.15M 2015-10-13T16:55:26.881Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.520 34.766 1503.0692 17:57:57.33M 2015-10-13T16:55:27.081Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.765 1503.0676 17:57:57.53M 2015-10-13T16:55:27.286Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.519 34.764 1503.0671 17:57:57.73M 2015-10-13T16:55:27.491Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0669 17:57:57.93M 2015-10-13T16:55:27.691Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0665 17:57:58.15M 2015-10-13T16:55:27.896Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.519 34.764 1503.0665 17:57:58.35M 2015-10-13T16:55:28.101Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.519 34.764 1503.0674 17:57:58.55M 2015-10-13T16:55:28.306Z|I-OCEAN7-304-XXXX| 28.26 13.820 41.519 34.764 1503.0688 17:57:58.75M 2015-10-13T16:55:28.506Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.520 34.765 1503.0698 17:57:58.95M 2015-10-13T16:55:28.711Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.520 34.765 1503.0698 17:57:59.16M 2015-10-13T16:55:28.911Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.520 34.765 1503.0691 17:57:59.36M 2015-10-13T16:55:29.117Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.519 34.764 1503.0686 17:57:59.56M 2015-10-13T16:55:29.354Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.517 34.762 1503.0658 17:57:59.76M 2015-10-13T16:55:29.521Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.517 34.762 1503.0654 17:57:59.96M 2015-10-13T16:55:29.726Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.516 34.761 1503.0641 17:58:00.18M 2015-10-13T16:55:29.926Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.516 34.761 1503.0640 17:58:00.38M 2015-10-13T16:55:30.131Z|I-OCEAN7-304-XXXX| 28.27 13.819 41.515 34.761 1503.0637 17:58:00.58M 2015-10-13T16:55:30.376Z|I-OCEAN7-304-XXXX| 28.24 13.819 41.515 34.761 1503.0629 17:58:00.78M 2015-10-13T16:55:30.536Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.515 34.761 1503.0620 17:58:01.04M 2015-10-13T16:55:30.736Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.515 34.761 1503.0616 17:58:01.19M 2015-10-13T16:55:30.956Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.515 34.762 1503.0614 17:58:01.39M 2015-10-13T16:55:31.141Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.516 34.762 1503.0620 17:58:01.61M 2015-10-13T16:55:31.346Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.517 34.763 1503.0623 17:58:01.79M 2015-10-13T16:55:31.551Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.518 34.764 1503.0640 17:58:02.01M 2015-10-13T16:55:31.751Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.520 34.766 1503.0653 17:58:02.21M 2015-10-13T16:55:31.957Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0668 17:58:02.41M 2015-10-13T16:55:32.156Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0670 17:58:02.61M 2015-10-13T16:55:32.361Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.522 34.768 1503.0669 17:58:02.80M 2015-10-13T16:55:32.566Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.521 34.768 1503.0657 17:58:03.02M 2015-10-13T16:55:32.771Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.519 34.766 1503.0632 17:58:03.22M 2015-10-13T16:55:32.971Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.774 1503.0712 17:58:03.42M 2015-10-13T16:55:33.176Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.528 34.774 1503.0715 17:58:03.62M 2015-10-13T16:55:33.376Z|I-OCEAN7-304-XXXX| 28.17 13.817 41.529 34.775 1503.0729 17:58:03.82M 2015-10-13T16:55:33.581Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0740 17:58:04.04M 2015-10-13T16:55:33.786Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0742 17:58:04.24M 2015-10-13T16:55:33.986Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.521 34.768 1503.0640 17:58:04.44M 2015-10-13T16:55:34.191Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.520 34.767 1503.0624 17:58:04.64M 2015-10-13T16:55:34.391Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.519 34.766 1503.0623 17:58:04.84M 2015-10-13T16:55:34.601Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.518 34.766 1503.0608 17:58:05.06M 2015-10-13T16:55:34.796Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.518 34.766 1503.0608 17:58:05.25M 2015-10-13T16:55:35.001Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.519 34.766 1503.0615 17:58:05.45M 2015-10-13T16:55:35.201Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.519 34.766 1503.0624 17:58:05.65M 2015-10-13T16:55:35.426Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.519 34.766 1503.0629 17:58:05.85M 2015-10-13T16:55:35.611Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.780 1503.0798 17:58:06.09M 2015-10-13T16:55:35.811Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.535 34.781 1503.0809 17:58:06.27M 2015-10-13T16:55:36.016Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.780 1503.0811 17:58:06.47M 2015-10-13T16:55:36.221Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.780 1503.0820 17:58:06.67M 2015-10-13T16:55:36.421Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0809 17:58:06.87M 2015-10-13T16:55:36.626Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.534 34.779 1503.0806 17:58:07.09M 2015-10-13T16:55:36.835Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.534 34.779 1503.0793 17:58:07.28M 2015-10-13T16:55:37.031Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.779 1503.0798 17:58:07.48M 2015-10-13T16:55:37.238Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0791 17:58:07.68M 2015-10-13T16:55:37.436Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0779 17:58:07.88M 2015-10-13T16:55:37.638Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.777 1503.0770 17:58:08.10M 2015-10-13T16:55:37.846Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.777 1503.0762 17:58:08.30M 2015-10-13T16:55:38.046Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.777 1503.0760 17:58:08.50M 2015-10-13T16:55:38.252Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0752 17:58:08.70M 2015-10-13T16:55:38.456Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.777 1503.0747 17:58:08.90M 2015-10-13T16:55:38.656Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.777 1503.0743 17:58:09.12M 2015-10-13T16:55:38.861Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.530 34.776 1503.0756 17:58:09.31M 2015-10-13T16:55:39.061Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.530 34.776 1503.0751 17:58:09.51M 2015-10-13T16:55:39.266Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0742 17:58:09.71M 2015-10-13T16:55:39.466Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.775 1503.0747 17:58:09.91M 2015-10-13T16:55:39.671Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0739 17:58:10.13M 2015-10-13T16:55:39.891Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.774 1503.0745 17:58:10.33M 2015-10-13T16:55:40.076Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.774 1503.0737 17:58:10.54M 2015-10-13T16:55:40.281Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0746 17:58:10.73M 2015-10-13T16:55:40.481Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.774 1503.0752 17:58:10.92M 2015-10-13T16:55:40.686Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0695 17:58:11.14M 2015-10-13T16:55:40.886Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.768 1503.0695 17:58:11.34M 2015-10-13T16:55:41.091Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.521 34.767 1503.0682 17:58:11.54M 2015-10-13T16:55:41.296Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.520 34.766 1503.0668 17:58:11.74M 2015-10-13T16:55:41.496Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0658 17:58:11.94M 2015-10-13T16:55:41.701Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.765 1503.0652 17:58:12.16M 2015-10-13T16:55:41.906Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.519 34.765 1503.0638 17:58:12.36M 2015-10-13T16:55:42.106Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.518 34.764 1503.0637 17:58:12.56M 2015-10-13T16:55:42.311Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0645 17:58:12.76M 2015-10-13T16:55:42.517Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.519 34.765 1503.0656 17:58:12.95M 2015-10-13T16:55:42.717Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.766 1503.0654 17:58:13.18M 2015-10-13T16:55:42.922Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.765 1503.0656 17:58:13.37M 2015-10-13T16:55:43.122Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0703 17:58:13.57M 2015-10-13T16:55:43.327Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0698 17:58:13.77M 2015-10-13T16:55:43.532Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0686 17:58:13.97M 2015-10-13T16:55:43.732Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.523 34.769 1503.0692 17:58:14.19M 2015-10-13T16:55:43.937Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0685 17:58:14.39M 2015-10-13T16:55:44.137Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.523 34.769 1503.0695 17:58:14.59M 2015-10-13T16:55:44.359Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.524 34.770 1503.0698 17:58:14.79M 2015-10-13T16:55:44.547Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0712 17:58:15.02M 2015-10-13T16:55:44.747Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0706 17:58:15.20M 2015-10-13T16:55:44.952Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0706 17:58:15.40M 2015-10-13T16:55:45.151Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.769 1503.0703 17:58:15.60M 2015-10-13T16:55:45.357Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0706 17:58:15.80M 2015-10-13T16:55:45.562Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.519 34.766 1503.0653 17:58:16.02M 2015-10-13T16:55:45.762Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0670 17:58:16.22M 2015-10-13T16:55:45.967Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.523 34.769 1503.0684 17:58:16.42M 2015-10-13T16:55:46.167Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.524 34.770 1503.0707 17:58:16.62M 2015-10-13T16:55:46.372Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0724 17:58:16.81M 2015-10-13T16:55:46.577Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0726 17:58:17.04M 2015-10-13T16:55:46.777Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0747 17:58:17.23M 2015-10-13T16:55:46.982Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0720 17:58:17.43M 2015-10-13T16:55:47.187Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.769 1503.0714 17:58:17.63M 2015-10-13T16:55:47.387Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.523 34.768 1503.0713 17:58:17.83M 2015-10-13T16:55:47.587Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.522 34.767 1503.0710 17:58:18.05M 2015-10-13T16:55:47.792Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.522 34.766 1503.0708 17:58:18.25M 2015-10-13T16:55:47.997Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.521 34.765 1503.0696 17:58:18.45M 2015-10-13T16:55:48.202Z|I-OCEAN7-304-XXXX| 28.25 13.820 41.519 34.765 1503.0687 17:58:18.65M 2015-10-13T16:55:48.402Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0726 17:58:18.85M 2015-10-13T16:55:48.602Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.525 34.770 1503.0741 17:58:19.06M 2015-10-13T16:55:48.827Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.770 1503.0745 17:58:19.26M 2015-10-13T16:55:49.012Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.526 34.771 1503.0748 17:58:19.48M 2015-10-13T16:55:49.217Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0747 17:58:19.66M 2015-10-13T16:55:49.417Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0750 17:58:19.86M 2015-10-13T16:55:49.622Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0759 17:58:20.08M 2015-10-13T16:55:49.822Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0763 17:58:20.28M 2015-10-13T16:55:50.027Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0753 17:58:20.48M 2015-10-13T16:55:50.227Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0742 17:58:20.68M 2015-10-13T16:55:50.432Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.772 1503.0729 17:58:20.88M 2015-10-13T16:55:50.637Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0710 17:58:21.09M 2015-10-13T16:55:50.839Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0693 17:58:21.29M 2015-10-13T16:55:51.042Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.523 34.770 1503.0680 17:58:21.49M 2015-10-13T16:55:51.247Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.523 34.769 1503.0670 17:58:21.69M 2015-10-13T16:55:51.447Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.522 34.769 1503.0671 17:58:21.89M 2015-10-13T16:55:51.647Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.769 1503.0669 17:58:22.11M 2015-10-13T16:55:51.852Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.522 34.768 1503.0668 17:58:22.31M 2015-10-13T16:55:52.057Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.521 34.767 1503.0665 17:58:22.51M 2015-10-13T16:55:52.257Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.520 34.766 1503.0653 17:58:22.70M 2015-10-13T16:55:52.462Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.520 34.764 1503.0677 17:58:22.90M 2015-10-13T16:55:52.667Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.519 34.764 1503.0671 17:58:23.12M 2015-10-13T16:55:52.867Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.518 34.763 1503.0664 17:58:23.32M 2015-10-13T16:55:53.072Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.518 34.763 1503.0658 17:58:23.52M 2015-10-13T16:55:53.292Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0730 17:58:23.72M 2015-10-13T16:55:53.479Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0730 17:58:23.94M 2015-10-13T16:55:53.677Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.770 1503.0729 17:58:24.14M 2015-10-13T16:55:53.882Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.526 34.771 1503.0745 17:58:24.34M 2015-10-13T16:55:54.087Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.527 34.771 1503.0747 17:58:24.54M 2015-10-13T16:55:54.292Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0774 17:58:24.74M 2015-10-13T16:55:54.492Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0770 17:58:24.94M 2015-10-13T16:55:54.697Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.772 1503.0757 17:58:25.15M 2015-10-13T16:55:54.902Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.519 34.764 1503.0651 17:58:25.35M 2015-10-13T16:55:55.102Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.517 34.763 1503.0645 17:58:25.55M 2015-10-13T16:55:55.307Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.516 34.762 1503.0627 17:58:25.75M 2015-10-13T16:55:55.507Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.518 34.764 1503.0652 17:58:25.95M 2015-10-13T16:55:55.712Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.519 34.765 1503.0653 17:58:26.17M 2015-10-13T16:55:55.912Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.520 34.765 1503.0663 17:58:26.37M 2015-10-13T16:55:56.119Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.520 34.765 1503.0669 17:58:26.57M 2015-10-13T16:55:56.317Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.519 34.765 1503.0662 17:58:26.76M 2015-10-13T16:55:56.522Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.767 1503.0692 17:58:26.96M 2015-10-13T16:55:56.727Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.767 1503.0698 17:58:27.18M 2015-10-13T16:55:56.927Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0702 17:58:27.38M 2015-10-13T16:55:57.132Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.766 1503.0714 17:58:27.58M 2015-10-13T16:55:57.332Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.521 34.766 1503.0703 17:58:27.78M 2015-10-13T16:55:57.542Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0773 17:58:28.00M 2015-10-13T16:55:57.757Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0768 17:58:28.20M 2015-10-13T16:55:57.947Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0774 17:58:28.42M 2015-10-13T16:55:58.154Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.772 1503.0769 17:58:28.60M 2015-10-13T16:55:58.347Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0753 17:58:28.79M 2015-10-13T16:55:58.552Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0746 17:58:29.01M 2015-10-13T16:55:58.794Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0732 17:58:29.21M 2015-10-13T16:55:58.958Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0725 17:58:29.41M 2015-10-13T16:55:59.162Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.523 34.769 1503.0695 17:58:29.61M 2015-10-13T16:55:59.367Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.767 1503.0676 17:58:29.81M 2015-10-13T16:55:59.574Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.515 34.761 1503.0602 17:58:30.03M 2015-10-13T16:55:59.772Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.515 34.762 1503.0597 17:58:30.23M 2015-10-13T16:55:59.972Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.515 34.762 1503.0590 17:58:30.43M