2015-10-13T16:54:00.187Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0809 17:56:30.63M 2015-10-13T16:54:00.392Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.532 34.777 1503.0807 17:56:30.83M 2015-10-13T16:54:00.592Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.532 34.776 1503.0804 17:56:31.05M 2015-10-13T16:54:00.798Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.776 1503.0800 17:56:31.25M 2015-10-13T16:54:00.997Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.775 1503.0792 17:56:31.45M 2015-10-13T16:54:01.202Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0791 17:56:31.65M 2015-10-13T16:54:01.434Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.773 1503.0793 17:56:31.85M 2015-10-13T16:54:01.627Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.773 1503.0789 17:56:32.06M 2015-10-13T16:54:01.812Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.528 34.772 1503.0789 17:56:32.28M 2015-10-13T16:54:02.012Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0787 17:56:32.46M 2015-10-13T16:54:02.217Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0785 17:56:32.66M 2015-10-13T16:54:02.422Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0781 17:56:32.86M 2015-10-13T16:54:02.622Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0775 17:56:33.08M 2015-10-13T16:54:02.827Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0769 17:56:33.28M 2015-10-13T16:54:03.027Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0760 17:56:33.48M 2015-10-13T16:54:03.232Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0764 17:56:33.67M 2015-10-13T16:54:03.432Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0770 17:56:33.87M 2015-10-13T16:54:03.637Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.774 1503.0768 17:56:34.09M 2015-10-13T16:54:03.837Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0758 17:56:34.29M 2015-10-13T16:54:04.047Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0759 17:56:34.49M 2015-10-13T16:54:04.247Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0775 17:56:34.69M 2015-10-13T16:54:04.452Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0782 17:56:34.89M 2015-10-13T16:54:04.652Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0785 17:56:35.11M 2015-10-13T16:54:04.857Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0787 17:56:35.31M 2015-10-13T16:54:05.062Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0786 17:56:35.51M 2015-10-13T16:54:05.262Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0795 17:56:35.71M 2015-10-13T16:54:05.467Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0792 17:56:35.91M 2015-10-13T16:54:05.667Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0791 17:56:36.12M 2015-10-13T16:54:05.872Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.775 1503.0789 17:56:36.32M 2015-10-13T16:54:06.092Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0759 17:56:36.52M 2015-10-13T16:54:06.277Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.772 1503.0757 17:56:36.73M 2015-10-13T16:54:06.482Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.772 1503.0756 17:56:36.92M 2015-10-13T16:54:06.682Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0757 17:56:37.14M 2015-10-13T16:54:06.887Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0756 17:56:37.34M 2015-10-13T16:54:07.087Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0750 17:56:37.53M 2015-10-13T16:54:07.297Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.531 34.775 1503.0811 17:56:37.73M 2015-10-13T16:54:07.502Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0782 17:56:37.94M 2015-10-13T16:54:07.702Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0776 17:56:38.16M 2015-10-13T16:54:07.897Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0790 17:56:38.35M 2015-10-13T16:54:08.107Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0796 17:56:38.55M 2015-10-13T16:54:08.307Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0792 17:56:38.75M 2015-10-13T16:54:08.507Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0797 17:56:38.95M 2015-10-13T16:54:08.713Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0803 17:56:39.17M 2015-10-13T16:54:08.918Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.774 1503.0809 17:56:39.37M 2015-10-13T16:54:09.163Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.530 34.774 1503.0818 17:56:39.56M 2015-10-13T16:54:09.323Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.530 34.773 1503.0814 17:56:39.81M 2015-10-13T16:54:09.527Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0800 17:56:39.96M 2015-10-13T16:54:09.727Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.773 1503.0800 17:56:40.18M 2015-10-13T16:54:09.932Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0753 17:56:40.38M 2015-10-13T16:54:10.132Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0752 17:56:40.58M 2015-10-13T16:54:10.338Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0751 17:56:40.78M 2015-10-13T16:54:10.558Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.529 34.774 1503.0752 17:56:41.00M 2015-10-13T16:54:10.743Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0741 17:56:41.21M 2015-10-13T16:54:10.948Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0741 17:56:41.40M 2015-10-13T16:54:11.147Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.532 34.778 1503.0790 17:56:41.60M 2015-10-13T16:54:11.352Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.778 1503.0792 17:56:41.79M 2015-10-13T16:54:11.558Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.533 34.779 1503.0801 17:56:42.01M 2015-10-13T16:54:11.763Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.534 34.779 1503.0803 17:56:42.21M 2015-10-13T16:54:11.963Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0813 17:56:42.41M 2015-10-13T16:54:12.168Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0797 17:56:42.61M 2015-10-13T16:54:12.368Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0701 17:56:42.81M 2015-10-13T16:54:12.568Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.768 1503.0699 17:56:43.03M 2015-10-13T16:54:12.794Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.768 1503.0695 17:56:43.23M 2015-10-13T16:54:12.978Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.767 1503.0696 17:56:43.43M 2015-10-13T16:54:13.183Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.522 34.767 1503.0708 17:56:43.63M 2015-10-13T16:54:13.383Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.522 34.767 1503.0701 17:56:43.82M 2015-10-13T16:54:13.588Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.522 34.767 1503.0693 17:56:44.04M 2015-10-13T16:54:13.788Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.767 1503.0702 17:56:44.24M 2015-10-13T16:54:13.993Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0709 17:56:44.44M 2015-10-13T16:54:14.243Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0717 17:56:44.64M 2015-10-13T16:54:14.398Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.769 1503.0726 17:56:44.88M 2015-10-13T16:54:14.634Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0726 17:56:45.06M 2015-10-13T16:54:14.803Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0741 17:56:45.26M 2015-10-13T16:54:15.023Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.525 34.770 1503.0742 17:56:45.46M 2015-10-13T16:54:15.213Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.770 1503.0736 17:56:45.67M 2015-10-13T16:54:15.413Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0732 17:56:45.85M 2015-10-13T16:54:15.618Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0731 17:56:46.07M 2015-10-13T16:54:15.818Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0737 17:56:46.27M 2015-10-13T16:54:16.023Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0741 17:56:46.47M 2015-10-13T16:54:16.228Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0752 17:56:46.67M 2015-10-13T16:54:16.428Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0762 17:56:46.87M 2015-10-13T16:54:16.633Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0769 17:56:47.09M 2015-10-13T16:54:16.838Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0767 17:56:47.29M 2015-10-13T16:54:17.038Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.771 1503.0760 17:56:47.49M 2015-10-13T16:54:17.243Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0767 17:56:47.68M 2015-10-13T16:54:17.448Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.772 1503.0764 17:56:47.88M 2015-10-13T16:54:17.648Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.772 1503.0775 17:56:48.10M 2015-10-13T16:54:17.853Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.773 1503.0784 17:56:48.30M 2015-10-13T16:54:18.056Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.773 1503.0790 17:56:48.50M 2015-10-13T16:54:18.258Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0793 17:56:48.70M 2015-10-13T16:54:18.463Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.529 34.772 1503.0809 17:56:48.90M 2015-10-13T16:54:18.663Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.529 34.772 1503.0819 17:56:49.12M 2015-10-13T16:54:18.863Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.529 34.773 1503.0818 17:56:49.32M 2015-10-13T16:54:19.068Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.529 34.773 1503.0817 17:56:49.51M 2015-10-13T16:54:19.273Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.530 34.773 1503.0814 17:56:49.71M 2015-10-13T16:54:19.514Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.530 34.774 1503.0804 17:56:49.91M 2015-10-13T16:54:19.678Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0803 17:56:50.15M 2015-10-13T16:54:19.879Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.530 34.774 1503.0801 17:56:50.33M 2015-10-13T16:54:20.083Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.536 34.779 1503.0874 17:56:50.53M 2015-10-13T16:54:20.288Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.537 34.780 1503.0889 17:56:50.73M 2015-10-13T16:54:20.488Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.537 34.780 1503.0890 17:56:50.93M 2015-10-13T16:54:20.693Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.537 34.780 1503.0890 17:56:51.15M 2015-10-13T16:54:20.898Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.536 34.779 1503.0885 17:56:51.35M 2015-10-13T16:54:21.098Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.536 34.779 1503.0887 17:56:51.55M 2015-10-13T16:54:21.303Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.535 34.779 1503.0861 17:56:51.74M 2015-10-13T16:54:21.503Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.535 34.778 1503.0861 17:56:51.94M 2015-10-13T16:54:21.708Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.534 34.778 1503.0847 17:56:52.16M 2015-10-13T16:54:21.913Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.534 34.777 1503.0839 17:56:52.36M 2015-10-13T16:54:22.113Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0830 17:56:52.56M 2015-10-13T16:54:22.313Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.532 34.776 1503.0826 17:56:52.76M 2015-10-13T16:54:22.518Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.531 34.775 1503.0817 17:56:52.96M 2015-10-13T16:54:22.723Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0803 17:56:53.18M 2015-10-13T16:54:22.923Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0797 17:56:53.37M 2015-10-13T16:54:23.128Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0780 17:56:53.57M 2015-10-13T16:54:23.333Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0775 17:56:53.77M 2015-10-13T16:54:23.533Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0769 17:56:53.97M 2015-10-13T16:54:23.738Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0768 17:56:54.19M 2015-10-13T16:54:23.959Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.769 1503.0756 17:56:54.39M 2015-10-13T16:54:24.143Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.769 1503.0759 17:56:54.61M 2015-10-13T16:54:24.348Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.770 1503.0758 17:56:54.79M 2015-10-13T16:54:24.548Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0754 17:56:55.01M 2015-10-13T16:54:24.753Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.770 1503.0752 17:56:55.21M 2015-10-13T16:54:24.953Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0757 17:56:55.41M 2015-10-13T16:54:25.195Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0758 17:56:55.60M 2015-10-13T16:54:25.363Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.770 1503.0757 17:56:55.80M 2015-10-13T16:54:25.563Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.769 1503.0739 17:56:56.03M 2015-10-13T16:54:25.768Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0726 17:56:56.22M 2015-10-13T16:54:25.973Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.768 1503.0730 17:56:56.42M 2015-10-13T16:54:26.173Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0737 17:56:56.62M 2015-10-13T16:54:26.378Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0739 17:56:56.82M 2015-10-13T16:54:26.583Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0802 17:56:57.04M 2015-10-13T16:54:26.783Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0806 17:56:57.24M 2015-10-13T16:54:26.988Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0808 17:56:57.44M 2015-10-13T16:54:27.188Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.776 1503.0797 17:56:57.64M 2015-10-13T16:54:27.389Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0803 17:56:57.83M 2015-10-13T16:54:27.593Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.533 34.778 1503.0812 17:56:58.05M 2015-10-13T16:54:27.798Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.534 34.778 1503.0817 17:56:58.25M 2015-10-13T16:54:28.003Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.778 1503.0826 17:56:58.45M 2015-10-13T16:54:28.208Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.535 34.779 1503.0829 17:56:58.65M 2015-10-13T16:54:28.428Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.535 34.780 1503.0831 17:56:58.85M 2015-10-13T16:54:28.613Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.534 34.778 1503.0814 17:56:59.09M 2015-10-13T16:54:28.813Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0814 17:56:59.27M 2015-10-13T16:54:29.018Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0800 17:56:59.47M 2015-10-13T16:54:29.218Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0778 17:56:59.66M 2015-10-13T16:54:29.468Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0774 17:56:59.86M 2015-10-13T16:54:29.623Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0776 17:57:00.13M 2015-10-13T16:54:29.828Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0770 17:57:00.28M 2015-10-13T16:54:30.028Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0771 17:57:00.48M 2015-10-13T16:54:30.233Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.776 1503.0774 17:57:00.68M 2015-10-13T16:54:30.438Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0782 17:57:00.88M 2015-10-13T16:54:30.643Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.531 34.775 1503.0780 17:57:01.10M 2015-10-13T16:54:30.843Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.530 34.775 1503.0776 17:57:01.30M 2015-10-13T16:54:31.048Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0773 17:57:01.49M 2015-10-13T16:54:31.249Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.773 1503.0775 17:57:01.69M 2015-10-13T16:54:31.453Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0775 17:57:01.89M 2015-10-13T16:54:31.653Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0768 17:57:02.11M 2015-10-13T16:54:31.858Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0752 17:57:02.31M 2015-10-13T16:54:32.063Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0741 17:57:02.51M 2015-10-13T16:54:32.269Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0736 17:57:02.71M 2015-10-13T16:54:32.468Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0786 17:57:02.91M 2015-10-13T16:54:32.674Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.530 34.775 1503.0786 17:57:03.13M 2015-10-13T16:54:32.894Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0770 17:57:03.33M 2015-10-13T16:54:33.079Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.528 34.773 1503.0760 17:57:03.54M 2015-10-13T16:54:33.279Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0743 17:57:03.72M 2015-10-13T16:54:33.484Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.526 34.771 1503.0723 17:57:03.92M 2015-10-13T16:54:33.689Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.770 1503.0707 17:57:04.14M 2015-10-13T16:54:33.889Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0697 17:57:04.34M 2015-10-13T16:54:34.088Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.525 34.771 1503.0704 17:57:04.54M 2015-10-13T16:54:34.294Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0708 17:57:04.74M 2015-10-13T16:54:34.499Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.774 1503.0725 17:57:04.94M 2015-10-13T16:54:34.704Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0721 17:57:05.16M 2015-10-13T16:54:34.904Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.527 34.773 1503.0731 17:57:05.35M 2015-10-13T16:54:35.108Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0748 17:57:05.56M 2015-10-13T16:54:35.309Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0758 17:57:05.75M 2015-10-13T16:54:35.514Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.527 34.772 1503.0760 17:57:05.95M 2015-10-13T16:54:35.719Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.527 34.772 1503.0759 17:57:06.17M 2015-10-13T16:54:35.919Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0725 17:57:06.37M 2015-10-13T16:54:36.124Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0729 17:57:06.57M 2015-10-13T16:54:36.324Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.770 1503.0742 17:57:06.77M 2015-10-13T16:54:36.529Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.526 34.771 1503.0753 17:57:06.97M 2015-10-13T16:54:36.734Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0719 17:57:07.19M 2015-10-13T16:54:36.934Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.768 1503.0723 17:57:07.39M 2015-10-13T16:54:37.139Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.524 34.769 1503.0721 17:57:07.58M 2015-10-13T16:54:37.359Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0776 17:57:07.78M 2015-10-13T16:54:37.545Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0796 17:57:08.02M 2015-10-13T16:54:37.749Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.532 34.776 1503.0807 17:57:08.20M 2015-10-13T16:54:37.954Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.775 1503.0787 17:57:08.40M 2015-10-13T16:54:38.154Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0768 17:57:08.60M 2015-10-13T16:54:38.354Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0763 17:57:08.80M 2015-10-13T16:54:38.559Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.530 34.776 1503.0767 17:57:09.02M 2015-10-13T16:54:38.778Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.531 34.776 1503.0771 17:57:09.22M 2015-10-13T16:54:38.969Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.529 34.775 1503.0769 17:57:09.42M 2015-10-13T16:54:39.169Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0774 17:57:09.62M 2015-10-13T16:54:39.369Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.771 1503.0728 17:57:09.81M 2015-10-13T16:54:39.621Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0730 17:57:10.03M 2015-10-13T16:54:39.785Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.525 34.770 1503.0728 17:57:10.28M 2015-10-13T16:54:39.979Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0712 17:57:10.43M 2015-10-13T16:54:40.184Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.768 1503.0708 17:57:10.63M 2015-10-13T16:54:40.384Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0712 17:57:10.83M 2015-10-13T16:54:40.589Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0706 17:57:11.04M 2015-10-13T16:54:40.794Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.521 34.766 1503.0696 17:57:11.25M 2015-10-13T16:54:40.994Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0778 17:57:11.45M 2015-10-13T16:54:41.199Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0782 17:57:11.64M 2015-10-13T16:54:41.404Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.768 1503.0747 17:57:11.84M 2015-10-13T16:54:41.604Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.766 1503.0735 17:57:12.06M 2015-10-13T16:54:41.829Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.521 34.765 1503.0720 17:57:12.26M 2015-10-13T16:54:42.009Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.766 1503.0721 17:57:12.48M 2015-10-13T16:54:42.214Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.766 1503.0720 17:57:12.66M 2015-10-13T16:54:42.414Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0721 17:57:12.86M 2015-10-13T16:54:42.619Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.522 34.767 1503.0713 17:57:13.08M 2015-10-13T16:54:42.824Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.522 34.767 1503.0709 17:57:13.27M 2015-10-13T16:54:43.024Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0709 17:57:13.48M 2015-10-13T16:54:43.229Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.522 34.767 1503.0697 17:57:13.67M 2015-10-13T16:54:43.435Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0693 17:57:13.87M 2015-10-13T16:54:43.634Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.769 1503.0725 17:57:14.09M 2015-10-13T16:54:43.839Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.770 1503.0732 17:57:14.29M 2015-10-13T16:54:44.039Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0781 17:57:14.49M 2015-10-13T16:54:44.244Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.773 1503.0781 17:57:14.69M 2015-10-13T16:54:44.449Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0767 17:57:14.89M 2015-10-13T16:54:44.649Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.772 1503.0758 17:57:15.11M 2015-10-13T16:54:44.854Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.775 1503.0784 17:57:15.31M 2015-10-13T16:54:45.054Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0791 17:57:15.51M 2015-10-13T16:54:45.259Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0798 17:57:15.70M 2015-10-13T16:54:45.464Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.533 34.777 1503.0813 17:57:15.90M 2015-10-13T16:54:45.669Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.533 34.778 1503.0809 17:57:16.12M 2015-10-13T16:54:45.869Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0824 17:57:16.32M 2015-10-13T16:54:46.069Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.534 34.778 1503.0829 17:57:16.52M 2015-10-13T16:54:46.294Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0831 17:57:16.72M 2015-10-13T16:54:46.479Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.532 34.777 1503.0814 17:57:16.93M 2015-10-13T16:54:46.679Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.532 34.776 1503.0792 17:57:17.14M 2015-10-13T16:54:46.884Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0779 17:57:17.33M 2015-10-13T16:54:47.084Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.776 1503.0757 17:57:17.53M 2015-10-13T16:54:47.289Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.529 34.775 1503.0745 17:57:17.73M 2015-10-13T16:54:47.494Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0740 17:57:17.93M 2015-10-13T16:54:47.694Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.529 34.775 1503.0739 17:57:18.15M 2015-10-13T16:54:47.899Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.527 34.773 1503.0726 17:57:18.35M 2015-10-13T16:54:48.104Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0715 17:57:18.55M 2015-10-13T16:54:48.304Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.528 34.773 1503.0741 17:57:18.75M 2015-10-13T16:54:48.509Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.528 34.773 1503.0746 17:57:18.95M 2015-10-13T16:54:48.709Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.529 34.774 1503.0760 17:57:19.17M 2015-10-13T16:54:48.914Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0770 17:57:19.37M 2015-10-13T16:54:49.119Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.776 1503.0774 17:57:19.56M 2015-10-13T16:54:49.320Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.533 34.778 1503.0811 17:57:19.76M 2015-10-13T16:54:49.524Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0815 17:57:19.96M 2015-10-13T16:54:49.724Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.533 34.778 1503.0813 17:57:20.18M 2015-10-13T16:54:49.929Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.532 34.777 1503.0804 17:57:20.38M 2015-10-13T16:54:50.129Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.776 1503.0807 17:57:20.58M 2015-10-13T16:54:50.334Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0808 17:57:20.78M 2015-10-13T16:54:50.539Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.531 34.775 1503.0803 17:57:21.00M 2015-10-13T16:54:50.760Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0734 17:57:21.19M 2015-10-13T16:54:50.944Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.524 34.769 1503.0724 17:57:21.41M 2015-10-13T16:54:51.144Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.528 34.773 1503.0771 17:57:21.59M 2015-10-13T16:54:51.349Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0770 17:57:21.79M 2015-10-13T16:54:51.554Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0774 17:57:22.01M 2015-10-13T16:54:51.754Z|I-OCEAN7-304-XXXX| 28.23 13.819 41.529 34.774 1503.0779 17:57:22.21M 2015-10-13T16:54:51.959Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.530 34.775 1503.0789 17:57:22.41M 2015-10-13T16:54:52.164Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.525 34.770 1503.0730 17:57:22.61M 2015-10-13T16:54:52.395Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.769 1503.0717 17:57:22.81M 2015-10-13T16:54:52.569Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.772 1503.0739 17:57:23.03M 2015-10-13T16:54:52.769Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.525 34.770 1503.0718 17:57:23.23M 2015-10-13T16:54:52.974Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.526 34.771 1503.0726 17:57:23.42M 2015-10-13T16:54:53.180Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.526 34.772 1503.0723 17:57:23.62M 2015-10-13T16:54:53.380Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0719 17:57:23.82M 2015-10-13T16:54:53.594Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.526 34.772 1503.0724 17:57:24.04M 2015-10-13T16:54:53.785Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0710 17:57:24.24M 2015-10-13T16:54:53.989Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0708 17:57:24.44M 2015-10-13T16:54:54.189Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.771 1503.0710 17:57:24.64M 2015-10-13T16:54:54.394Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.525 34.771 1503.0704 17:57:24.84M 2015-10-13T16:54:54.599Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.525 34.771 1503.0699 17:57:25.06M 2015-10-13T16:54:54.799Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.526 34.772 1503.0707 17:57:25.26M 2015-10-13T16:54:55.004Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0701 17:57:25.45M 2015-10-13T16:54:55.224Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.519 34.766 1503.0629 17:57:25.65M 2015-10-13T16:54:55.410Z|I-OCEAN7-304-XXXX| 28.19 13.818 41.519 34.765 1503.0630 17:57:25.87M 2015-10-13T16:54:55.615Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.518 34.765 1503.0627 17:57:26.07M 2015-10-13T16:54:55.819Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.518 34.764 1503.0621 17:57:26.27M 2015-10-13T16:54:56.019Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.520 34.766 1503.0637 17:57:26.47M 2015-10-13T16:54:56.225Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0657 17:57:26.67M 2015-10-13T16:54:56.424Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.521 34.767 1503.0663 17:57:26.87M 2015-10-13T16:54:56.629Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.521 34.767 1503.0669 17:57:27.09M 2015-10-13T16:54:56.835Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0680 17:57:27.29M 2015-10-13T16:54:57.034Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0686 17:57:27.48M 2015-10-13T16:54:57.239Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.769 1503.0697 17:57:27.68M 2015-10-13T16:54:57.440Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.768 1503.0681 17:57:27.88M 2015-10-13T16:54:57.645Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.771 1503.0714 17:57:28.10M 2015-10-13T16:54:57.845Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.526 34.771 1503.0709 17:57:28.30M 2015-10-13T16:54:58.050Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.772 1503.0713 17:57:28.50M 2015-10-13T16:54:58.274Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0719 17:57:28.70M 2015-10-13T16:54:58.460Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.528 34.774 1503.0739 17:57:28.90M 2015-10-13T16:54:58.660Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.530 34.775 1503.0759 17:57:29.12M 2015-10-13T16:54:58.865Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.531 34.777 1503.0779 17:57:29.31M 2015-10-13T16:54:59.065Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.533 34.778 1503.0789 17:57:29.51M 2015-10-13T16:54:59.270Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.532 34.777 1503.0775 17:57:29.71M 2015-10-13T16:54:59.470Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.532 34.778 1503.0765 17:57:29.91M 2015-10-13T16:54:59.695Z|I-OCEAN7-304-XXXX| 28.14 13.817 41.532 34.778 1503.0760 17:57:30.13M 2015-10-13T16:54:59.880Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.532 34.778 1503.0760 17:57:30.35M